Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 48.67 48.67 47.65 48.07 186,007 -0.22(-0.46%)
Aug 30, 2006 48.43 49.24 48.05 48.29 185,955 -0.36(-0.74%)
Aug 29, 2006 48.60 49.44 48.23 48.65 320,612 +0.30(+0.62%)
Aug 28, 2006 46.61 48.55 46.61 48.35 277,497 +1.60(+3.42%)
Aug 25, 2006 46.95 47.94 46.53 46.75 379,836 -0.35(-0.74%)
Aug 24, 2006 47.40 47.70 46.97 47.10 152,384 +0.05(+0.11%)
Aug 23, 2006 46.30 47.11 46.23 47.05 197,224 +0.73(+1.58%)
Aug 22, 2006 46.16 46.60 46.00 46.32 246,105 -0.06(-0.13%)
Aug 21, 2006 46.31 46.59 46.00 46.38 376,437 -0.12(-0.26%)
Aug 18, 2006 47.08 47.36 46.40 46.50 223,089 -0.36(-0.77%)
Aug 17, 2006 47.58 47.58 46.62 46.86 214,924 -0.42(-0.89%)
Aug 16, 2006 48.44 48.51 47.20 47.28 381,920 -0.95(-1.97%)
Aug 15, 2006 48.85 49.21 47.80 48.23 289,036 -0.02(-0.04%)
Aug 14, 2006 48.00 49.29 47.76 48.25 275,436 +0.56(+1.17%)
Aug 11, 2006 47.90 48.00 47.03 47.69 207,666 -0.08(-0.17%)
Aug 10, 2006 47.15 48.01 46.86 47.77 210,178 +0.42(+0.89%)
Aug 09, 2006 47.43 48.35 47.17 47.35 255,622 +0.28(+0.59%)
Aug 08, 2006 47.23 48.39 46.92 47.07 260,335 +0.14(+0.30%)
Aug 07, 2006 46.92 47.15 45.87 46.93 386,611 +0.09(+0.19%)
Aug 04, 2006 47.25 48.42 46.50 46.84 233,635 -0.69(-1.45%)
Aug 03, 2006 47.37 48.38 46.03 47.53 451,179 -0.65(-1.35%)
Aug 02, 2006 48.12 48.86 47.74 48.18 283,498 +0.12(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.