Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 63.10 63.39 62.11 63.01 96,100 +0.41(+0.65%)
Aug 29, 2019 62.09 63.15 62.09 62.60 85,924 +1.05(+1.71%)
Aug 28, 2019 61.29 62.54 61.02 61.55 136,996 +0.20(+0.33%)
Aug 27, 2019 64.76 65.10 61.29 61.35 147,019 -3.01(-4.68%)
Aug 26, 2019 65.27 65.27 63.84 64.36 133,606 -0.27(-0.42%)
Aug 23, 2019 66.19 66.80 64.42 64.63 130,600 -1.61(-2.43%)
Aug 22, 2019 67.81 68.16 66.21 66.24 108,075 -1.61(-2.37%)
Aug 21, 2019 68.03 68.18 66.98 67.85 87,834 +0.51(+0.76%)
Aug 20, 2019 68.38 69.58 66.90 67.34 126,900 -0.88(-1.29%)
Aug 19, 2019 70.54 70.90 68.18 68.22 159,600 -1.36(-1.95%)
Aug 16, 2019 68.96 70.02 68.53 69.58 176,800 +1.20(+1.75%)
Aug 15, 2019 68.50 68.65 67.61 68.38 130,231 -0.01(-0.01%)
Aug 14, 2019 68.43 68.50 67.07 68.39 195,747 -0.60(-0.87%)
Aug 13, 2019 68.09 69.80 66.24 68.99 132,970 +0.71(+1.04%)
Aug 12, 2019 68.74 69.15 67.89 68.28 108,012 -0.70(-1.01%)
Aug 09, 2019 69.60 69.79 68.57 68.98 160,000 -0.54(-0.78%)
Aug 08, 2019 68.63 69.89 67.87 69.52 246,555 +1.30(+1.91%)
Aug 07, 2019 66.62 68.28 65.37 68.22 186,315 +1.16(+1.73%)
Aug 06, 2019 65.45 67.21 65.11 67.06 244,604 +2.10(+3.23%)
Aug 05, 2019 66.29 66.94 64.17 64.96 235,808 -2.42(-3.59%)
Aug 02, 2019 68.82 69.34 67.18 67.38 213,700 -2.26(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.