Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

16.50 -0.30 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.707 4.967 4.707 4.832 71,855 +0.17(+3.65%)
Aug 30, 2006 4.555 4.761 4.555 4.662 4,246 +0.01(+0.19%)
Aug 29, 2006 4.967 4.967 4.653 4.653 33,246 -0.23(-4.76%)
Aug 28, 2006 4.904 4.922 4.797 4.886 37,945 +0.13(+2.63%)
Aug 25, 2006 4.591 4.886 4.591 4.761 31,346 +0.11(+2.31%)
Aug 24, 2006 4.653 4.671 4.519 4.653 15,668 +0.06(+1.36%)
Aug 23, 2006 4.591 4.788 4.591 4.591 33,774 -0.21(-4.47%)
Aug 22, 2006 4.582 4.868 4.519 4.806 50,134 -0.12(-2.36%)
Aug 21, 2006 5.011 5.011 4.743 4.922 28,758 -0.05(-1.08%)
Aug 18, 2006 4.967 5.137 4.779 4.976 47,163 -0.06(-1.24%)
Aug 17, 2006 4.859 5.244 4.752 5.038 66,129 +0.22(+4.65%)
Aug 16, 2006 4.519 4.815 4.501 4.815 68,688 +0.48(+11.16%)
Aug 15, 2006 4.251 4.376 4.161 4.331 80,588 +0.04(+0.83%)
Aug 14, 2006 4.117 4.313 4.117 4.295 60,336 +0.21(+5.26%)
Aug 11, 2006 4.072 4.242 4.054 4.081 39,157 -0.04(-1.08%)
Aug 10, 2006 4.161 4.322 4.072 4.125 28,188 +0.00(+0.00%)
Aug 09, 2006 4.224 4.287 4.117 4.125 37,871 -0.08(-1.91%)
Aug 08, 2006 4.117 4.242 4.099 4.206 59,123 +0.08(+1.95%)
Aug 07, 2006 4.251 4.394 4.054 4.125 53,021 -0.08(-1.91%)
Aug 04, 2006 4.251 4.430 4.097 4.206 137,919 +0.28(+7.06%)
Aug 03, 2006 5.199 5.199 3.356 3.929 622,569 -1.48(-27.32%)
Aug 02, 2006 5.450 5.575 5.146 5.405 30,394 +0.07(+1.34%)
Aug 01, 2006 5.539 5.754 5.190 5.334 42,021 -0.12(-2.13%)
Jul 31, 2006 5.530 5.656 4.922 5.450 43,589 -0.11(-1.93%)
Jul 28, 2006 5.504 5.790 5.468 5.557 38,588 -0.08(-1.43%)
Jul 27, 2006 5.692 5.888 5.602 5.638 42,791 -0.04(-0.63%)
Jul 26, 2006 5.271 5.808 5.271 5.674 22,992 +0.22(+4.11%)
Jul 25, 2006 5.110 5.593 4.994 5.450 71,371 +0.29(+5.55%)
Jul 24, 2006 4.940 5.334 4.940 5.164 33,086 +0.11(+2.12%)
Jul 21, 2006 5.101 5.593 4.806 5.056 18,442 -0.04(-0.70%)
Jul 20, 2006 5.280 5.692 5.092 5.092 18,975 -0.19(-3.56%)
Jul 19, 2006 4.868 6.085 4.832 5.280 54,470 +0.37(+7.62%)
Jul 18, 2006 4.662 5.074 4.662 4.906 33,875 +0.24(+5.21%)
Jul 17, 2006 4.743 4.761 4.528 4.663 37,395 -0.11(-2.24%)
Jul 14, 2006 4.913 5.065 4.770 4.770 52,751 -0.16(-3.27%)
Jul 13, 2006 5.164 5.208 4.859 4.931 30,972 -0.22(-4.34%)
Jul 12, 2006 5.369 5.575 5.056 5.155 97,607 -0.26(-4.79%)
Jul 11, 2006 5.808 5.808 5.396 5.414 100,998 -0.33(-5.76%)
Jul 10, 2006 6.237 6.255 5.575 5.745 51,764 -0.32(-5.31%)
Jul 07, 2006 6.005 6.363 5.996 6.067 36,484 -0.28(-4.37%)
Jul 06, 2006 6.381 6.560 6.300 6.345 22,079 -0.01(-0.14%)
Jul 05, 2006 6.220 6.649 6.094 6.354 49,053 +0.22(+3.65%)
Jul 03, 2006 6.148 6.354 6.094 6.130 31,664 -0.15(-2.42%)
Jun 30, 2006 6.264 6.354 6.148 6.282 44,515 +0.06(+1.01%)
Jun 29, 2006 6.398 6.488 6.130 6.220 60,901 -0.19(-2.93%)
Jun 28, 2006 6.631 6.756 6.309 6.407 25,421 -0.20(-3.07%)
Jun 27, 2006 6.604 6.935 6.524 6.611 28,155 -0.07(-0.98%)
Jun 26, 2006 6.721 6.747 6.497 6.676 21,008 -0.07(-1.06%)
Jun 23, 2006 6.640 6.918 6.640 6.747 11,820 +0.11(+1.62%)
Jun 22, 2006 6.828 6.926 6.622 6.640 16,523 -0.25(-3.64%)
Jun 21, 2006 6.416 6.980 6.349 6.891 38,632 +0.46(+7.09%)
Jun 20, 2006 6.309 6.569 6.291 6.434 13,095 +0.02(+0.28%)
Jun 19, 2006 6.515 6.586 6.345 6.416 24,220 -0.11(-1.65%)
Jun 16, 2006 6.237 6.712 6.184 6.524 34,725 +0.23(+3.70%)
Jun 15, 2006 6.237 6.622 6.049 6.291 64,788 +0.12(+1.88%)
Jun 14, 2006 6.264 6.398 6.103 6.175 48,140 +0.05(+0.88%)
Jun 13, 2006 6.381 6.425 6.005 6.121 82,096 -0.27(-4.20%)
Jun 12, 2006 6.944 7.052 6.264 6.390 75,106 -0.53(-7.63%)
Jun 09, 2006 7.061 7.070 6.873 6.918 26,793 -0.10(-1.40%)
Jun 08, 2006 6.998 7.061 6.774 7.016 23,279 -0.04(-0.51%)
Jun 07, 2006 6.953 7.240 6.801 7.052 45,761 +0.21(+3.14%)
Jun 06, 2006 6.900 7.007 6.765 6.837 30,495 -0.08(-1.16%)
Jun 05, 2006 7.463 7.562 6.918 6.918 57,128 -0.60(-7.98%)
Jun 02, 2006 7.553 7.732 7.356 7.517 50,982 +0.13(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.