Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

9.930 +0.020 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.200 9.780 9.110 9.560 46,596 +0.47(+5.17%)
Aug 30, 2023 9.050 9.300 9.000 9.090 29,530 -0.04(-0.44%)
Aug 29, 2023 9.340 9.390 8.981 9.130 19,439 -0.10(-1.08%)
Aug 28, 2023 9.460 9.615 9.017 9.230 28,291 -0.23(-2.43%)
Aug 25, 2023 9.650 9.703 9.300 9.460 18,524 -0.05(-0.53%)
Aug 24, 2023 9.640 9.850 9.390 9.510 33,581 +0.01(+0.11%)
Aug 23, 2023 8.870 9.620 8.546 9.500 56,580 +0.65(+7.34%)
Aug 22, 2023 8.410 9.090 8.330 8.850 40,145 +0.38(+4.49%)
Aug 21, 2023 8.650 8.650 8.374 8.470 22,773 -0.07(-0.82%)
Aug 18, 2023 8.680 8.830 8.480 8.540 22,080 -0.22(-2.51%)
Aug 17, 2023 8.880 8.990 8.580 8.760 21,939 -0.10(-1.13%)
Aug 16, 2023 9.180 9.200 8.751 8.860 31,761 -0.32(-3.49%)
Aug 15, 2023 9.290 9.290 8.920 9.180 39,300 -0.02(-0.22%)
Aug 14, 2023 9.100 9.347 8.910 9.200 92,603 +0.55(+6.36%)
Aug 11, 2023 8.470 8.650 8.260 8.650 38,820 +0.70(+8.81%)
Aug 10, 2023 7.650 8.005 7.630 7.950 37,879 +0.36(+4.74%)
Aug 09, 2023 7.700 7.760 7.450 7.590 9,113 +0.15(+2.02%)
Aug 08, 2023 7.540 7.650 7.270 7.440 15,059 -0.13(-1.72%)
Aug 07, 2023 7.600 7.892 7.570 7.570 12,219 -0.18(-2.32%)
Aug 04, 2023 7.700 7.840 7.520 7.750 8,023 +0.20(+2.65%)
Aug 03, 2023 8.040 8.040 7.500 7.550 16,934 -0.45(-5.63%)
Aug 02, 2023 8.120 8.150 7.720 8.000 27,226 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.