Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6700 0.7000 0.6700 0.6732 15,773 -0.01(-1.01%)
Aug 30, 2022 0.6750 0.7000 0.6701 0.6801 44,883 -0.01(-1.82%)
Aug 29, 2022 0.6920 0.7200 0.6820 0.6927 18,920 +0.01(+1.57%)
Aug 26, 2022 0.6940 0.7123 0.6753 0.6820 31,380 -0.02(-2.57%)
Aug 25, 2022 0.6800 0.7000 0.6750 0.7000 9,010 +0.01(+1.41%)
Aug 24, 2022 0.6751 0.6980 0.6751 0.6903 5,161 +0.00(+0.39%)
Aug 23, 2022 0.6800 0.7172 0.6750 0.6876 27,841 -0.01(-1.97%)
Aug 22, 2022 0.7100 0.7121 0.6800 0.7014 60,485 +0.00(+0.14%)
Aug 19, 2022 0.7000 0.7200 0.7000 0.7004 11,226 -0.00(-0.01%)
Aug 18, 2022 0.7005 0.7200 0.7005 0.7005 2,029 -0.00(-0.19%)
Aug 17, 2022 0.7000 0.7200 0.7018 0.7018 15,410 -0.00(-0.59%)
Aug 16, 2022 0.7060 0.7413 0.7011 0.7060 21,237 -0.01(-1.94%)
Aug 15, 2022 0.7200 0.7205 0.7001 0.7200 16,121 -0.02(-2.82%)
Aug 12, 2022 0.7466 0.7500 0.7115 0.7409 26,326 -0.00(-0.28%)
Aug 11, 2022 0.7794 0.7794 0.7100 0.7430 23,050 +0.00(+0.41%)
Aug 10, 2022 0.7300 0.7493 0.7070 0.7400 9,972 +0.03(+4.23%)
Aug 09, 2022 0.7000 0.7351 0.7001 0.7100 16,544 -0.00(-0.03%)
Aug 08, 2022 0.7300 0.7400 0.7100 0.7102 31,228 -0.01(-1.43%)
Aug 05, 2022 0.7500 0.7500 0.7000 0.7205 40,715 -0.02(-2.37%)
Aug 04, 2022 0.7500 0.7500 0.7251 0.7380 20,759 +0.01(+1.79%)
Aug 03, 2022 0.7795 0.7795 0.7250 0.7250 16,671 +0.00(+0.00%)
Aug 02, 2022 0.7600 0.7887 0.7190 0.7250 25,144 -0.02(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.