Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2023 0.2772 0 +0.07(+31.87%)
Jun 22, 2023 0.1892 0.2600 0.1800 0.2102 17,122,628 +0.02(+7.74%)
Jun 21, 2023 0.2089 0.2089 0.1872 0.1951 1,276,287 -0.01(-7.10%)
Jun 20, 2023 0.2100 0.2152 0.1910 0.2100 511,063 -0.01(-4.55%)
Jun 16, 2023 0.2200 0.2700 0.2010 0.2200 3,104,806 +0.00(+1.71%)
Jun 15, 2023 0.2000 0.2370 0.1800 0.2163 4,451,494 -0.61(-73.75%)
May 08, 2023 0.8300 0.8299 0.7900 0.8240 51,192 +0.01(+0.73%)
May 05, 2023 0.8002 0.8335 0.7308 0.8180 184,035 -0.01(-0.85%)
May 04, 2023 0.7400 0.8250 0.6900 0.8250 273,321 +0.07(+9.27%)
May 03, 2023 0.7200 0.7579 0.7087 0.7550 199,049 +0.03(+3.72%)
May 02, 2023 0.7200 0.7499 0.7007 0.7279 103,317 -0.06(-7.63%)
May 01, 2023 0.8129 0.8459 0.7500 0.7880 193,711 -0.05(-5.97%)
Apr 28, 2023 0.8600 0.8800 0.7506 0.8380 250,984 -0.04(-4.77%)
Apr 27, 2023 0.8500 0.9069 0.8500 0.8800 201,931 +0.00(+0.00%)
Apr 26, 2023 0.9147 0.9255 0.8400 0.8800 85,870 -0.06(-6.68%)
Apr 25, 2023 0.9262 0.9475 0.8349 0.9430 233,107 -0.01(-1.24%)
Apr 24, 2023 0.9500 0.9698 0.8721 0.9548 163,170 -0.02(-1.57%)
Apr 21, 2023 0.9500 0.9700 0.9100 0.9700 150,791 -0.00(-0.29%)
Apr 20, 2023 0.9900 0.9900 0.9439 0.9728 57,395 -0.02(-1.74%)
Apr 19, 2023 0.9800 1.060 0.9234 0.9900 325,077 -0.04(-3.88%)
Apr 18, 2023 1.070 1.070 0.9420 1.030 294,595 -0.02(-1.90%)
Apr 17, 2023 0.9602 1.120 0.9200 1.050 654,167 +0.06(+6.07%)
Apr 14, 2023 1.020 1.050 0.9214 0.9899 334,072 -0.02(-1.99%)
Apr 13, 2023 1.120 1.130 1.000 1.010 612,010 -0.11(-9.82%)
Apr 12, 2023 1.180 1.210 1.110 1.120 525,792 -0.06(-5.08%)
Apr 11, 2023 1.180 1.280 1.110 1.180 1,506,851 -0.09(-7.09%)
Apr 10, 2023 1.720 2.140 1.180 1.270 27,644,328 +0.15(+13.39%)
Apr 06, 2023 1.120 1.130 1.050 1.120 96,379 -0.06(-5.08%)
Apr 05, 2023 1.110 1.204 1.100 1.180 170,760 -0.02(-1.67%)
Apr 04, 2023 1.340 1.345 1.130 1.200 543,704 -0.10(-7.69%)
Apr 03, 2023 1.060 1.490 1.040 1.300 2,795,512 -1.28(-49.61%)
Mar 31, 2023 2.180 2.650 2.170 2.580 250,681 +0.35(+15.70%)
Mar 30, 2023 2.240 2.316 2.150 2.230 203,870 +0.00(+0.00%)
Mar 29, 2023 2.260 2.440 2.070 2.230 287,474 -0.03(-1.33%)
Mar 28, 2023 1.940 2.290 1.780 2.260 941,917 -0.38(-14.39%)
Mar 27, 2023 3.060 3.290 2.560 2.640 1,362,691 -0.09(-3.30%)
Mar 24, 2023 2.210 2.800 2.110 2.730 968,752 +0.50(+22.42%)
Mar 23, 2023 1.950 2.310 1.950 2.230 407,631 +0.30(+15.54%)
Mar 22, 2023 1.950 2.080 1.910 1.930 200,515 +0.00(+0.00%)
Mar 21, 2023 2.100 2.130 1.900 1.930 252,371 -0.15(-7.21%)
Mar 20, 2023 2.260 2.280 2.040 2.080 187,024 -0.18(-7.96%)
Mar 17, 2023 2.370 2.540 2.260 2.260 255,185 -0.18(-7.38%)
Mar 16, 2023 2.260 2.480 2.080 2.440 380,519 +0.14(+6.09%)
Mar 15, 2023 2.690 2.700 2.260 2.300 537,662 -0.53(-18.73%)
Mar 14, 2023 2.730 3.490 2.730 2.830 2,073,573 -0.06(-2.08%)
Mar 13, 2023 2.200 2.920 2.200 2.890 873,330 +0.46(+18.93%)
Mar 10, 2023 2.070 2.520 1.870 2.430 953,142 +0.37(+17.96%)
Mar 09, 2023 2.230 2.370 2.000 2.060 391,693 -0.21(-9.25%)
Mar 08, 2023 1.890 2.430 1.850 2.270 1,527,288 +0.33(+17.01%)
Mar 07, 2023 1.880 1.960 1.690 1.940 512,480 +0.03(+1.57%)
Mar 06, 2023 1.940 2.010 1.810 1.910 849,318 -0.28(-12.98%)
Mar 03, 2023 2.530 2.540 2.190 2.195 3,014,426 -0.58(-20.76%)
Mar 02, 2023 2.780 2.960 2.360 2.770 39,753,716 +0.73(+35.78%)
Mar 01, 2023 2.270 2.650 1.910 2.040 65,739,420 +0.96(+88.89%)
Feb 28, 2023 1.130 1.140 0.9700 1.080 1,617,101 -0.05(-4.42%)
Feb 27, 2023 1.390 1.394 1.080 1.130 726,372 -0.17(-13.08%)
Feb 24, 2023 1.050 1.350 1.018 1.300 1,427,570 +0.29(+28.71%)
Feb 23, 2023 1.150 1.150 0.7370 1.010 1,400,945 -0.15(-12.93%)
Feb 22, 2023 1.060 1.390 1.050 1.160 418,325 +0.07(+6.42%)
Feb 21, 2023 1.230 1.240 1.020 1.090 86,785 -0.12(-9.92%)
Feb 17, 2023 1.220 1.280 1.150 1.210 84,077 -0.04(-3.20%)
Feb 16, 2023 1.300 1.300 1.200 1.250 70,998 -0.05(-3.85%)
Feb 15, 2023 1.400 1.400 1.120 1.300 135,306 -0.08(-5.80%)
Feb 14, 2023 1.350 1.420 1.300 1.380 99,233 +0.03(+2.22%)
Feb 13, 2023 1.440 1.468 1.320 1.350 61,686 -0.08(-5.59%)
Feb 10, 2023 1.410 1.480 1.360 1.430 103,922 -0.02(-1.38%)
Feb 09, 2023 1.656 1.656 1.360 1.450 239,359 -0.19(-11.59%)
Feb 08, 2023 1.680 1.720 1.640 1.640 76,290 -0.04(-2.38%)
Feb 07, 2023 1.640 1.740 1.640 1.680 24,322 +0.00(+0.00%)
Feb 06, 2023 1.760 1.760 1.660 1.680 53,062 -0.02(-1.18%)
Feb 03, 2023 1.730 1.750 1.640 1.700 111,377 +0.08(+4.94%)
Feb 02, 2023 1.650 1.750 1.530 1.620 566,457 -0.51(-23.94%)
Feb 01, 2023 2.160 2.180 2.030 2.130 76,428 -0.07(-3.18%)
Jan 31, 2023 2.140 2.230 2.140 2.200 50,021 +0.06(+2.80%)
Jan 30, 2023 2.180 2.190 2.060 2.140 52,681 -0.01(-0.47%)
Jan 27, 2023 2.110 2.200 2.110 2.150 33,504 -0.01(-0.46%)
Jan 26, 2023 2.000 2.320 2.000 2.160 138,429 +0.14(+6.93%)
Jan 25, 2023 2.130 2.130 1.980 2.020 60,625 -0.11(-5.16%)
Jan 24, 2023 2.240 2.350 2.100 2.130 104,661 -0.10(-4.48%)
Jan 23, 2023 2.170 2.300 2.123 2.230 44,874 +0.03(+1.36%)
Jan 20, 2023 2.050 2.250 2.023 2.200 72,278 +0.17(+8.37%)
Jan 19, 2023 2.110 2.180 1.930 2.030 163,349 -0.16(-7.31%)
Jan 18, 2023 2.570 2.615 2.070 2.190 268,344 -0.34(-13.44%)
Jan 17, 2023 2.430 2.660 2.320 2.530 160,605 +0.10(+4.12%)
Jan 13, 2023 2.250 2.510 2.250 2.430 236,862 +0.20(+8.97%)
Jan 12, 2023 2.250 2.317 2.130 2.230 73,830 -0.07(-3.04%)
Jan 11, 2023 2.100 2.390 2.080 2.300 287,540 +0.15(+6.98%)
Jan 10, 2023 2.160 2.190 2.055 2.150 59,181 +0.03(+1.42%)
Jan 09, 2023 1.960 2.220 1.935 2.120 315,242 +0.16(+8.16%)
Jan 06, 2023 1.940 2.020 1.920 1.960 98,959 +0.00(+0.00%)
Jan 05, 2023 2.050 2.050 1.940 1.960 69,576 -0.10(-4.85%)
Jan 04, 2023 2.090 2.100 1.850 2.060 396,205 -0.02(-0.96%)
Jan 03, 2023 1.640 2.540 1.610 2.080 1,849,303 +0.40(+23.81%)
Dec 30, 2022 1.800 1.950 1.560 1.680 224,273 -0.18(-9.68%)
Dec 29, 2022 1.690 1.930 1.659 1.860 267,237 +0.15(+8.77%)
Dec 28, 2022 1.620 1.720 1.540 1.710 85,959 +0.05(+3.01%)
Dec 27, 2022 1.740 1.800 1.590 1.660 65,625 -0.08(-4.60%)
Dec 23, 2022 1.800 1.830 1.671 1.740 125,317 -0.09(-4.92%)
Dec 22, 2022 1.880 2.200 1.780 1.830 462,664 -0.04(-2.14%)
Dec 21, 2022 1.600 1.980 1.600 1.870 566,274 +0.26(+16.15%)
Dec 20, 2022 1.670 1.680 1.600 1.610 137,470 -0.09(-5.29%)
Dec 19, 2022 1.710 1.760 1.650 1.700 79,541 -0.01(-0.58%)
Dec 16, 2022 1.690 1.780 1.620 1.710 367,017 -0.03(-1.72%)
Dec 15, 2022 1.550 1.750 1.500 1.740 181,884 +0.13(+8.07%)
Dec 14, 2022 1.730 1.750 1.550 1.610 315,646 -0.14(-8.00%)
Dec 13, 2022 2.060 2.091 1.590 1.750 588,552 -0.29(-14.22%)
Dec 12, 2022 1.990 2.290 1.850 2.040 804,452 +0.20(+10.87%)
Dec 09, 2022 2.170 2.190 1.770 1.840 408,943 -0.27(-12.80%)
Dec 08, 2022 2.300 2.315 2.080 2.110 196,291 -0.24(-10.21%)
Dec 07, 2022 2.530 2.580 2.281 2.350 165,014 -0.20(-7.84%)
Dec 06, 2022 2.650 2.670 2.400 2.550 140,981 -0.02(-0.78%)
Dec 05, 2022 2.690 2.700 2.430 2.570 356,035 -0.14(-5.17%)
Dec 02, 2022 2.760 2.810 2.650 2.710 141,710 -0.10(-3.56%)
Dec 01, 2022 2.780 2.970 2.640 2.810 492,462 -0.02(-0.71%)
Nov 30, 2022 3.480 3.600 2.630 2.830 4,342,354 -1.02(-26.49%)
Nov 29, 2022 3.560 3.970 2.820 3.850 24,464,634 +1.30(+50.98%)
Nov 28, 2022 3.080 3.080 2.520 2.550 684,777 -0.82(-24.33%)
Nov 25, 2022 3.580 3.580 3.172 3.370 284,531 -0.36(-9.65%)
Nov 23, 2022 3.420 4.360 3.420 3.730 1,042,585 -0.19(-4.85%)
Nov 22, 2022 6.390 6.500 3.910 3.920 15,594,314 -0.93(-19.18%)
Nov 21, 2022 3.480 5.750 3.460 4.850 2,153,136 +1.44(+42.23%)
Nov 18, 2022 3.700 3.770 3.350 3.410 10,529 -0.52(-13.23%)
Nov 17, 2022 4.010 4.110 3.580 3.930 24,940 +0.00(+0.00%)
Nov 16, 2022 4.120 4.220 3.920 3.930 8,757 -0.09(-2.24%)
Nov 15, 2022 4.140 4.326 3.750 4.020 25,472 -0.18(-4.29%)
Nov 14, 2022 4.110 4.450 4.070 4.200 13,418 +0.06(+1.45%)
Nov 11, 2022 4.730 5.059 3.959 4.140 55,662 -0.52(-11.16%)
Nov 10, 2022 4.490 4.700 4.490 4.660 10,645 +0.06(+1.30%)
Nov 09, 2022 5.110 5.120 4.600 4.600 9,688 +4.33(+1599.93%)
Nov 08, 2022 0.3602 0.3699 0.2430 0.2706 245,485 -0.09(-24.83%)
Nov 07, 2022 0.3652 0.3900 0.3501 0.3600 14,967 -0.00(-0.08%)
Nov 04, 2022 0.3690 0.3908 0.3501 0.3603 79,557 -0.01(-3.22%)
Nov 03, 2022 0.3770 0.3789 0.3720 0.3723 8,355 +0.01(+2.90%)
Nov 02, 2022 0.3950 0.4349 0.3490 0.3618 110,562 -0.03(-8.45%)
Nov 01, 2022 0.4100 0.4100 0.3901 0.3952 38,885 -0.02(-5.90%)
Oct 31, 2022 0.4100 0.4700 0.4100 0.4200 23,643 -0.02(-3.45%)
Oct 28, 2022 0.4280 0.4700 0.4280 0.4350 22,597 -0.02(-3.33%)
Oct 27, 2022 0.4600 0.4600 0.4301 0.4500 27,483 +0.03(+7.14%)
Oct 26, 2022 0.4204 0.4270 0.4031 0.4200 9,017 -0.00(-0.05%)
Oct 25, 2022 0.3806 0.4236 0.3806 0.4202 7,491 +0.02(+4.53%)
Oct 24, 2022 0.4150 0.4211 0.4020 0.4020 27,954 -0.02(-4.85%)
Oct 21, 2022 0.4220 0.4498 0.4220 0.4225 7,852 +0.00(+0.48%)
Oct 20, 2022 0.4250 0.4405 0.4203 0.4205 42,070 -0.01(-2.21%)
Oct 19, 2022 0.4300 0.4626 0.4300 0.4300 20,618 -0.02(-4.44%)
Oct 18, 2022 0.4400 0.4700 0.4400 0.4500 8,655 -0.00(-0.02%)
Oct 17, 2022 0.4450 0.4639 0.4400 0.4501 4,159 -0.01(-3.20%)
Oct 14, 2022 0.4500 0.4888 0.4500 0.4650 27,987 +0.01(+3.29%)
Oct 13, 2022 0.4801 0.5000 0.4502 0.4502 28,454 -0.03(-6.17%)
Oct 12, 2022 0.5700 0.5652 0.4689 0.4798 13,591 +0.02(+4.30%)
Oct 11, 2022 0.4552 0.4760 0.4552 0.4600 7,780 +0.01(+2.22%)
Oct 10, 2022 0.4299 0.4630 0.4200 0.4500 7,370 -0.00(-0.42%)
Oct 07, 2022 0.4515 0.4869 0.4507 0.4519 17,225 +0.00(+0.18%)
Oct 06, 2022 0.4830 0.4830 0.4501 0.4511 7,421 -0.04(-7.50%)
Oct 05, 2022 0.5416 0.5416 0.4116 0.4877 61,996 +0.00(+0.56%)
Oct 04, 2022 0.4900 0.4930 0.4751 0.4850 43,590 -0.01(-2.04%)
Oct 03, 2022 0.5000 0.5000 0.4901 0.4951 3,377 +0.01(+1.50%)
Sep 30, 2022 0.4900 0.5200 0.4878 0.4878 21,487 -0.00(-0.43%)
Sep 29, 2022 0.5120 0.5122 0.4666 0.4899 23,264 -0.01(-2.02%)
Sep 28, 2022 0.5062 0.5122 0.5000 0.5000 8,967 +0.00(+0.00%)
Sep 27, 2022 0.5001 0.5100 0.4847 0.5000 7,889 +0.00(+0.00%)
Sep 26, 2022 0.5200 0.5200 0.5000 0.5000 4,565 -0.00(-0.52%)
Sep 23, 2022 0.5700 0.5700 0.4889 0.5026 38,034 -0.05(-8.47%)
Sep 22, 2022 0.5400 0.5618 0.5400 0.5491 5,784 -0.01(-2.09%)
Sep 21, 2022 0.5400 0.5608 0.5400 0.5608 10,515 +0.01(+1.58%)
Sep 20, 2022 0.5800 0.5800 0.5400 0.5521 29,426 -0.03(-5.85%)
Sep 19, 2022 0.5880 0.6173 0.5800 0.5864 4,569 -0.03(-5.25%)
Sep 16, 2022 0.5689 0.6189 0.5689 0.6189 20,439 +0.02(+4.07%)
Sep 15, 2022 0.5706 0.5999 0.5649 0.5947 7,437 +0.03(+4.52%)
Sep 14, 2022 0.6000 0.6167 0.5690 0.5690 26,650 -0.03(-5.18%)
Sep 13, 2022 0.6010 0.6100 0.5500 0.6001 40,410 -0.00(-0.15%)
Sep 12, 2022 0.6248 0.6248 0.6000 0.6010 31,601 -0.02(-2.97%)
Sep 09, 2022 0.6100 0.6552 0.6100 0.6194 47,686 -0.03(-4.93%)
Sep 08, 2022 0.6650 0.6695 0.6300 0.6515 54,937 -0.01(-2.03%)
Sep 07, 2022 0.6747 0.6794 0.6650 0.6650 15,589 -0.01(-0.75%)
Sep 06, 2022 0.6700 0.6900 0.6700 0.6700 11,107 -0.01(-1.69%)
Sep 02, 2022 0.6900 0.6999 0.6700 0.6815 9,556 +0.01(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.