Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.9471 0.9790 0.9200 0.9200 66,579 -0.02(-2.13%)
Aug 30, 2017 0.9001 0.9650 0.8951 0.9400 67,641 +0.02(+2.17%)
Aug 29, 2017 0.9010 0.9500 0.8900 0.9200 55,427 +0.01(+1.10%)
Aug 28, 2017 0.9340 0.9450 0.8840 0.9100 75,096 -0.04(-4.21%)
Aug 25, 2017 0.9583 0.9600 0.9297 0.9500 10,184 +0.00(+0.00%)
Aug 24, 2017 0.9371 0.9500 0.9200 0.9500 25,779 +0.02(+2.15%)
Aug 23, 2017 0.9240 0.9500 0.8814 0.9300 28,633 -0.01(-1.06%)
Aug 22, 2017 0.8979 0.9700 0.8979 0.9400 80,794 +0.05(+5.61%)
Aug 21, 2017 0.8970 0.9400 0.8800 0.8901 80,603 -0.03(-3.25%)
Aug 18, 2017 0.9001 0.9200 0.8909 0.9200 30,736 +0.00(+0.00%)
Aug 17, 2017 0.9500 0.9600 0.9100 0.9200 35,508 -0.04(-4.16%)
Aug 16, 2017 0.9250 0.9780 0.9244 0.9599 36,972 +0.04(+4.34%)
Aug 15, 2017 0.9700 0.9700 0.9000 0.9200 24,913 -0.06(-5.93%)
Aug 14, 2017 0.9400 0.9889 0.9400 0.9780 19,996 +0.02(+1.88%)
Aug 11, 2017 0.9501 1.000 0.9100 0.9600 108,212 +0.01(+1.05%)
Aug 10, 2017 0.9900 0.9900 0.8900 0.9500 165,247 -0.03(-3.06%)
Aug 09, 2017 0.9510 0.9900 0.9403 0.9800 70,274 +0.02(+1.55%)
Aug 08, 2017 0.9750 0.9900 0.9600 0.9650 32,480 -0.04(-3.50%)
Aug 07, 2017 1.000 1.020 0.9600 1.000 65,991 +0.02(+2.04%)
Aug 04, 2017 0.9810 0.9900 0.9800 0.9800 36,081 -0.01(-1.01%)
Aug 03, 2017 0.9800 1.000 0.9800 0.9900 42,809 +0.01(+1.02%)
Aug 02, 2017 1.030 1.037 0.9800 0.9800 143,343 -0.06(-5.77%)
Aug 01, 2017 1.030 1.060 0.9941 1.040 83,458 +0.01(+0.97%)
Jul 31, 2017 0.9600 1.040 0.9600 1.030 41,145 +0.04(+4.03%)
Jul 28, 2017 1.000 1.040 0.9800 0.9901 97,376 -0.01(-0.99%)
Jul 27, 2017 1.080 1.080 0.9600 1.000 209,418 -0.09(-8.26%)
Jul 26, 2017 1.050 1.090 1.050 1.090 73,500 +0.02(+1.87%)
Jul 25, 2017 1.130 1.150 1.070 1.070 75,660 -0.07(-6.14%)
Jul 24, 2017 1.090 1.140 1.090 1.140 54,288 +0.06(+5.56%)
Jul 21, 2017 1.100 1.110 1.080 1.080 60,822 -0.04(-3.57%)
Jul 20, 2017 1.100 1.150 1.100 1.120 41,125 +0.02(+1.82%)
Jul 19, 2017 1.110 1.140 1.100 1.100 55,792 +0.00(+0.00%)
Jul 18, 2017 1.130 1.150 1.100 1.100 27,713 -0.04(-3.51%)
Jul 17, 2017 1.150 1.150 1.120 1.140 30,406 +0.00(+0.00%)
Jul 14, 2017 1.130 1.150 1.121 1.140 50,313 +0.02(+1.79%)
Jul 13, 2017 1.090 1.140 1.090 1.120 39,861 +0.04(+3.70%)
Jul 12, 2017 1.100 1.140 1.080 1.080 61,889 -0.02(-1.82%)
Jul 11, 2017 1.080 1.150 1.080 1.100 52,537 +0.02(+1.85%)
Jul 10, 2017 1.100 1.103 1.080 1.080 101,651 -0.02(-1.82%)
Jul 07, 2017 1.090 1.120 1.090 1.100 64,223 +0.01(+0.92%)
Jul 06, 2017 1.151 1.151 1.090 1.090 118,870 -0.07(-6.03%)
Jul 05, 2017 1.120 1.190 1.120 1.160 84,353 +0.04(+3.57%)
Jul 03, 2017 1.180 1.180 1.120 1.120 40,926 -0.07(-5.88%)
Jun 30, 2017 1.160 1.200 1.160 1.190 20,437 +0.04(+3.48%)
Jun 29, 2017 1.270 1.310 1.100 1.150 199,357 -0.09(-7.26%)
Jun 28, 2017 1.230 1.360 1.170 1.240 592,149 +0.06(+5.08%)
Jun 27, 2017 1.120 1.200 1.080 1.180 312,222 +0.07(+6.31%)
Jun 26, 2017 1.080 1.130 1.080 1.110 44,072 +0.04(+3.74%)
Jun 23, 2017 1.150 1.160 1.070 1.070 151,519 -0.07(-6.14%)
Jun 22, 2017 1.160 1.200 1.120 1.140 209,565 -0.02(-1.72%)
Jun 21, 2017 1.080 1.160 1.040 1.160 258,759 +0.07(+6.42%)
Jun 20, 2017 1.050 1.120 1.030 1.090 87,761 +0.03(+2.83%)
Jun 19, 2017 1.030 1.070 1.000 1.060 93,304 +0.03(+2.91%)
Jun 16, 2017 1.040 1.080 1.001 1.030 114,014 -0.04(-3.74%)
Jun 15, 2017 1.070 1.090 1.020 1.070 161,837 +0.00(+0.00%)
Jun 14, 2017 1.080 1.100 1.070 1.070 53,561 -0.02(-1.83%)
Jun 13, 2017 1.120 1.130 1.073 1.090 84,730 -0.02(-1.80%)
Jun 12, 2017 1.100 1.140 1.070 1.110 88,023 +0.03(+2.78%)
Jun 09, 2017 1.180 1.180 1.070 1.080 578,268 -0.04(-3.57%)
Jun 08, 2017 1.080 1.140 1.050 1.120 656,756 +0.06(+5.66%)
Jun 07, 2017 1.050 1.090 1.040 1.060 45,497 +0.00(+0.00%)
Jun 06, 2017 1.060 1.103 1.040 1.060 55,855 -0.03(-2.75%)
Jun 05, 2017 1.140 1.140 1.050 1.090 114,801 -0.05(-4.39%)
Jun 02, 2017 1.150 1.190 1.053 1.140 243,779 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.