Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.720 1.720 1.680 1.692 13,248 -0.03(-1.63%)
Aug 30, 2016 1.680 1.730 1.680 1.720 50,885 +0.03(+2.08%)
Aug 29, 2016 1.700 1.720 1.680 1.685 50,096 -0.01(-0.88%)
Aug 26, 2016 1.740 1.740 1.680 1.700 71,994 -0.02(-1.16%)
Aug 25, 2016 1.710 1.790 1.700 1.720 55,394 -0.01(-0.58%)
Aug 24, 2016 1.800 1.800 1.720 1.730 113,172 -0.07(-3.72%)
Aug 23, 2016 1.810 1.830 1.780 1.797 106,251 -0.03(-1.81%)
Aug 22, 2016 1.830 1.830 1.790 1.830 41,249 +0.00(+0.00%)
Aug 19, 2016 1.800 1.830 1.760 1.830 38,426 +0.04(+2.23%)
Aug 18, 2016 1.830 1.850 1.790 1.790 74,139 -0.07(-3.76%)
Aug 17, 2016 1.820 1.860 1.800 1.860 94,053 +0.05(+2.76%)
Aug 16, 2016 1.790 1.850 1.760 1.810 114,458 +0.06(+3.43%)
Aug 15, 2016 1.760 1.780 1.720 1.750 116,451 +0.01(+0.57%)
Aug 12, 2016 1.680 1.770 1.670 1.740 78,280 +0.07(+4.19%)
Aug 11, 2016 1.730 1.750 1.660 1.670 168,329 -0.03(-1.76%)
Aug 10, 2016 1.900 1.920 1.650 1.700 288,991 -0.21(-10.99%)
Aug 09, 2016 1.920 1.950 1.890 1.910 68,439 +0.00(+0.00%)
Aug 08, 2016 1.920 1.950 1.890 1.910 163,752 +0.01(+0.53%)
Aug 05, 2016 1.900 1.920 1.870 1.900 78,987 +0.00(+0.00%)
Aug 04, 2016 1.910 1.930 1.880 1.900 191,069 +0.01(+0.53%)
Aug 03, 2016 1.810 1.900 1.800 1.890 186,125 +0.08(+4.42%)
Aug 02, 2016 1.870 1.900 1.770 1.810 267,848 -0.03(-1.63%)
Aug 01, 2016 1.870 1.890 1.830 1.840 247,148 +0.02(+1.10%)
Jul 29, 2016 1.780 1.950 1.720 1.820 981,971 +0.03(+1.68%)
Jul 28, 2016 1.710 1.800 1.710 1.790 210,410 +0.07(+4.07%)
Jul 27, 2016 1.740 1.767 1.711 1.720 31,794 -0.03(-1.71%)
Jul 26, 2016 1.760 1.770 1.710 1.750 44,979 +0.00(+0.00%)
Jul 25, 2016 1.760 1.788 1.731 1.750 142,160 +0.01(+0.57%)
Jul 22, 2016 1.710 1.780 1.700 1.740 141,813 +0.04(+2.35%)
Jul 21, 2016 1.680 1.800 1.680 1.700 280,852 +0.06(+3.66%)
Jul 20, 2016 1.640 1.670 1.630 1.640 28,936 +0.01(+0.61%)
Jul 19, 2016 1.660 1.680 1.620 1.630 47,900 -0.03(-1.81%)
Jul 18, 2016 1.600 1.680 1.600 1.660 80,321 +0.06(+3.75%)
Jul 15, 2016 1.650 1.655 1.590 1.600 52,058 -0.04(-2.44%)
Jul 14, 2016 1.670 1.680 1.650 1.640 59,536 -0.03(-1.80%)
Jul 13, 2016 1.660 1.700 1.640 1.670 28,523 +0.00(+0.00%)
Jul 12, 2016 1.660 1.730 1.660 1.670 127,538 -0.01(-0.60%)
Jul 11, 2016 1.700 1.710 1.650 1.680 47,460 +0.00(+0.00%)
Jul 08, 2016 1.690 1.720 1.650 1.680 53,378 -0.01(-0.59%)
Jul 07, 2016 1.680 1.710 1.673 1.690 19,772 +0.01(+0.60%)
Jul 05, 2016 1.680 1.710 1.640 1.680 39,179 -0.02(-1.18%)
Jul 01, 2016 1.650 1.700 1.700 1.700 78,800 +0.06(+3.66%)
Jun 30, 2016 1.710 1.720 1.640 1.640 20,483 -0.04(-2.38%)
Jun 29, 2016 1.700 1.740 1.611 1.680 61,970 +0.00(+0.00%)
Jun 28, 2016 1.620 1.747 1.590 1.680 214,574 +0.09(+5.66%)
Jun 27, 2016 1.600 1.640 1.520 1.590 222,374 -0.04(-2.45%)
Jun 24, 2016 1.580 1.680 1.580 1.630 206,270 +0.03(+1.87%)
Jun 23, 2016 1.680 1.680 1.580 1.600 242,834 -0.04(-2.44%)
Jun 22, 2016 1.640 1.695 1.614 1.640 72,544 -0.01(-0.61%)
Jun 21, 2016 1.700 1.720 1.630 1.650 104,535 -0.04(-2.37%)
Jun 20, 2016 1.747 1.760 1.610 1.690 241,755 +0.00(+0.00%)
Jun 17, 2016 1.650 1.700 1.630 1.690 82,006 +0.00(+0.00%)
Jun 16, 2016 1.685 1.800 1.550 1.690 360,212 -0.06(-3.43%)
Jun 15, 2016 1.690 1.785 1.690 1.750 39,755 +0.05(+2.94%)
Jun 14, 2016 1.740 1.780 1.690 1.700 54,739 -0.04(-2.30%)
Jun 13, 2016 1.650 1.750 1.590 1.740 87,337 +0.07(+4.19%)
Jun 10, 2016 1.750 1.839 1.650 1.670 223,580 -0.11(-6.18%)
Jun 09, 2016 1.780 1.790 1.770 1.780 176,604 -0.02(-1.11%)
Jun 08, 2016 1.890 1.890 1.780 1.800 139,539 -0.07(-3.74%)
Jun 07, 2016 1.910 1.912 1.850 1.870 112,108 -0.02(-1.06%)
Jun 06, 2016 1.900 1.920 1.850 1.890 144,337 +0.03(+1.89%)
Jun 03, 2016 1.890 1.900 1.850 1.855 59,471 -0.02(-0.80%)
Jun 02, 2016 1.840 1.930 1.800 1.870 272,394 +0.03(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.