Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.350 3.620 3.270 3.530 164,062 +0.15(+4.44%)
Aug 28, 2020 3.440 3.470 3.330 3.380 89,500 -0.05(-1.46%)
Aug 27, 2020 3.690 3.790 3.230 3.430 515,854 -0.28(-7.55%)
Aug 26, 2020 3.890 3.900 3.580 3.710 181,791 -0.10(-2.62%)
Aug 25, 2020 3.760 3.940 3.680 3.810 174,530 -0.01(-0.26%)
Aug 24, 2020 4.240 4.290 3.770 3.820 432,476 -0.24(-5.91%)
Aug 21, 2020 3.840 4.150 3.800 4.060 254,200 +0.19(+4.91%)
Aug 20, 2020 3.900 3.990 3.820 3.870 147,234 -0.11(-2.76%)
Aug 19, 2020 4.210 4.210 3.930 3.980 161,786 -0.16(-3.86%)
Aug 18, 2020 3.920 4.160 3.860 4.140 237,316 +0.29(+7.53%)
Aug 17, 2020 3.410 3.950 3.410 3.850 534,912 -0.05(-1.28%)
Aug 14, 2020 4.180 4.180 3.810 3.900 313,900 -0.24(-5.80%)
Aug 13, 2020 4.140 4.170 3.990 4.140 200,900 +0.07(+1.72%)
Aug 12, 2020 4.240 4.290 3.930 4.070 257,187 -0.10(-2.40%)
Aug 11, 2020 4.530 5.400 4.130 4.170 3,051,420 -0.06(-1.42%)
Aug 10, 2020 3.960 4.280 3.710 4.230 307,844 +0.22(+5.49%)
Aug 07, 2020 4.200 4.400 3.920 4.010 242,800 -0.19(-4.52%)
Aug 06, 2020 4.250 4.320 4.130 4.200 90,725 -0.03(-0.71%)
Aug 05, 2020 4.330 4.430 4.200 4.230 145,701 -0.12(-2.76%)
Aug 04, 2020 4.440 4.580 4.300 4.350 237,613 -0.08(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.