Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

16.84 -0.31 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.275 9.502 9.100 9.125 55,080 -0.22(-2.38%)
Aug 28, 2020 8.925 9.377 8.852 9.348 61,200 +0.40(+4.44%)
Aug 27, 2020 8.857 8.950 8.358 8.950 29,736 +0.65(+7.80%)
Aug 26, 2020 8.500 8.600 8.275 8.303 48,520 -0.24(-2.81%)
Aug 25, 2020 8.503 8.691 8.503 8.543 17,920 -0.12(-1.39%)
Aug 24, 2020 8.748 8.800 8.580 8.662 27,188 +0.09(+1.02%)
Aug 21, 2020 9.047 9.350 8.502 8.575 78,400 -0.50(-5.51%)
Aug 20, 2020 8.860 9.338 8.793 9.075 57,208 +0.18(+2.02%)
Aug 19, 2020 8.848 9.024 8.602 8.895 36,500 +0.05(+0.59%)
Aug 18, 2020 8.500 9.196 8.500 8.842 111,324 +0.50(+5.96%)
Aug 17, 2020 8.345 8.422 8.137 8.345 15,124 -0.02(-0.24%)
Aug 14, 2020 8.425 8.425 8.365 8.365 2,000 -0.06(-0.71%)
Aug 13, 2020 8.252 8.583 8.252 8.425 3,244 -0.17(-2.03%)
Aug 12, 2020 8.475 8.600 8.375 8.600 12,544 +0.35(+4.24%)
Aug 11, 2020 8.312 8.498 8.102 8.250 26,668 +0.12(+1.51%)
Aug 10, 2020 7.808 8.431 7.780 8.127 59,728 +0.13(+1.69%)
Aug 07, 2020 7.825 7.992 7.737 7.992 14,800 +0.23(+2.96%)
Aug 06, 2020 7.500 8.000 7.500 7.763 21,188 +0.24(+3.16%)
Aug 05, 2020 7.728 7.888 7.385 7.525 46,952 -0.04(-0.50%)
Aug 04, 2020 7.225 7.675 7.197 7.562 35,536 +0.32(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.