Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.344 3.524 3.344 3.524 29,164 +0.14(+4.13%)
Aug 30, 2005 3.336 3.401 3.336 3.384 122,072 +0.04(+1.06%)
Aug 29, 2005 3.328 3.386 3.328 3.349 11,730 +0.00(+0.06%)
Aug 26, 2005 3.347 3.409 3.347 3.347 57,897 -0.08(-2.19%)
Aug 25, 2005 3.459 3.493 3.388 3.422 37,773 +0.03(+0.86%)
Aug 24, 2005 3.455 3.568 3.388 3.392 56,554 -0.11(-3.21%)
Aug 23, 2005 3.488 3.509 3.442 3.505 25,898 +0.00(+0.06%)
Aug 22, 2005 3.630 3.630 3.445 3.503 34,305 -0.10(-2.83%)
Aug 19, 2005 3.597 3.624 3.576 3.605 74,898 +0.06(+1.71%)
Aug 18, 2005 3.534 3.597 3.478 3.545 73,541 +0.05(+1.55%)
Aug 17, 2005 3.413 3.565 3.413 3.490 64,429 -0.04(-1.06%)
Aug 16, 2005 3.563 3.586 3.528 3.528 95,852 -0.03(-0.70%)
Aug 15, 2005 3.367 3.553 3.367 3.553 269,284 +0.19(+5.51%)
Aug 12, 2005 3.399 3.399 3.365 3.367 50,079 -0.03(-0.92%)
Aug 11, 2005 3.407 3.417 3.336 3.399 112,518 -0.00(-0.06%)
Aug 10, 2005 3.376 3.415 3.361 3.401 60,741 +0.02(+0.49%)
Aug 09, 2005 3.357 3.415 3.334 3.384 111,645 -0.01(-0.25%)
Aug 08, 2005 3.367 3.399 3.367 3.392 189,887 +0.02(+0.62%)
Aug 05, 2005 3.390 3.426 3.367 3.372 224,072 -0.03(-0.80%)
Aug 04, 2005 3.545 3.565 3.390 3.399 625,592 -0.15(-4.12%)
Aug 03, 2005 3.438 3.576 3.426 3.545 284,569 +0.13(+3.85%)
Aug 02, 2005 3.472 3.472 3.405 3.413 81,330 -0.06(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.