Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.190 1.190 1.100 1.120 161,035 -0.03(-2.61%)
Aug 28, 2009 1.140 1.190 1.130 1.150 198,176 -0.02(-1.71%)
Aug 27, 2009 1.260 1.260 1.160 1.170 277,190 -0.07(-5.65%)
Aug 26, 2009 1.260 1.260 1.200 1.240 222,550 -0.03(-2.36%)
Aug 25, 2009 1.160 1.280 1.150 1.270 494,702 +0.11(+9.48%)
Aug 24, 2009 1.180 1.190 1.110 1.160 217,002 +0.03(+2.65%)
Aug 21, 2009 1.140 1.170 1.110 1.130 271,658 +0.03(+2.73%)
Aug 20, 2009 1.100 1.130 1.080 1.100 122,728 +0.00(+0.00%)
Aug 19, 2009 1.050 1.110 1.030 1.100 227,427 +0.02(+1.85%)
Aug 18, 2009 1.040 1.080 1.010 1.080 193,303 +0.07(+6.93%)
Aug 17, 2009 1.000 1.050 0.9911 1.010 133,038 -0.03(-2.88%)
Aug 14, 2009 1.070 1.080 1.000 1.040 399,021 -0.06(-5.45%)
Aug 13, 2009 1.160 1.160 1.080 1.100 304,262 -0.02(-1.79%)
Aug 12, 2009 1.100 1.160 1.080 1.120 375,239 +0.02(+1.82%)
Aug 11, 2009 1.080 1.100 1.010 1.100 425,611 +0.02(+1.85%)
Aug 10, 2009 1.060 1.120 1.050 1.080 383,682 -0.01(-0.92%)
Aug 07, 2009 1.070 1.090 1.040 1.090 236,091 +0.00(+0.00%)
Aug 06, 2009 1.090 1.100 1.010 1.090 302,244 +0.00(+0.00%)
Aug 05, 2009 1.060 1.090 1.000 1.090 212,025 +0.08(+7.92%)
Aug 04, 2009 1.000 1.090 1.000 1.010 379,284 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.