Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.670 1.720 1.660 1.700 1,281,503 +0.04(+2.41%)
Aug 30, 2017 1.640 1.680 1.610 1.660 460,985 +0.01(+0.61%)
Aug 29, 2017 1.650 1.670 1.620 1.650 723,005 -0.01(-0.60%)
Aug 28, 2017 1.760 1.780 1.640 1.660 926,920 -0.11(-6.21%)
Aug 25, 2017 1.750 1.780 1.730 1.770 585,575 +0.03(+1.72%)
Aug 24, 2017 1.680 1.750 1.650 1.740 664,508 +0.06(+3.57%)
Aug 23, 2017 1.690 1.720 1.680 1.680 603,808 -0.01(-0.59%)
Aug 22, 2017 1.680 1.735 1.660 1.690 577,829 +0.01(+0.60%)
Aug 21, 2017 1.680 1.700 1.660 1.680 498,195 -0.02(-1.18%)
Aug 18, 2017 1.640 1.715 1.640 1.700 1,106,196 +0.03(+1.80%)
Aug 17, 2017 1.680 1.725 1.660 1.670 793,774 -0.03(-1.76%)
Aug 16, 2017 1.720 1.750 1.680 1.700 527,482 -0.03(-1.73%)
Aug 15, 2017 1.670 1.730 1.640 1.730 983,499 +0.06(+3.59%)
Aug 14, 2017 1.710 1.740 1.660 1.670 1,163,876 -0.02(-1.18%)
Aug 11, 2017 1.700 1.790 1.640 1.690 1,851,508 +0.08(+4.97%)
Aug 10, 2017 1.660 1.710 1.605 1.610 1,150,965 -0.06(-3.59%)
Aug 09, 2017 1.560 1.710 1.520 1.670 1,890,947 +0.00(+0.00%)
Aug 08, 2017 1.640 1.710 1.630 1.670 795,402 -0.01(-0.60%)
Aug 07, 2017 1.690 1.690 1.630 1.680 866,936 -0.02(-1.18%)
Aug 04, 2017 1.620 1.720 1.580 1.700 742,138 +0.11(+6.92%)
Aug 03, 2017 1.670 1.680 1.580 1.590 856,835 -0.09(-5.36%)
Aug 02, 2017 1.720 1.720 1.640 1.680 699,008 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.