Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.62 -0.52 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.910 3.001 2.900 3.000 15,600 +0.00(+0.00%)
Aug 29, 2002 2.990 3.040 2.900 3.000 56,100 +0.00(+0.00%)
Aug 28, 2002 3.000 3.001 3.000 3.000 27,500 -0.02(-0.66%)
Aug 27, 2002 2.900 3.150 2.900 3.020 7,600 +0.07(+2.37%)
Aug 26, 2002 3.000 3.060 2.890 2.950 2,550,000 -0.04(-1.34%)
Aug 23, 2002 2.830 2.990 2.810 2.990 2,100 +0.09(+3.10%)
Aug 22, 2002 2.930 2.950 2.831 2.900 3,700 -0.01(-0.38%)
Aug 21, 2002 2.910 3.100 2.850 2.911 12,300 +0.01(+0.38%)
Aug 20, 2002 2.990 2.990 2.800 2.900 10,100 +0.28(+10.69%)
Aug 16, 2002 2.589 2.620 2.500 2.620 18,750 +0.03(+1.16%)
Aug 15, 2002 2.500 2.600 2.500 2.590 438,300 +0.07(+2.82%)
Aug 14, 2002 2.470 2.519 2.470 2.519 96,200 +0.07(+2.82%)
Aug 13, 2002 2.200 2.510 2.200 2.450 47,500 +0.25(+11.36%)
Aug 12, 2002 2.050 2.200 2.050 2.200 1,800 +0.25(+12.82%)
Aug 07, 2002 2.050 2.050 1.710 1.950 120,818 -0.02(-1.02%)
Aug 06, 2002 2.090 2.090 1.970 1.970 15,700 -0.03(-1.50%)
Aug 05, 2002 2.250 2.250 2.000 2.000 32,300 -0.20(-9.09%)
Aug 02, 2002 2.300 2.350 2.200 2.200 8,200 -0.10(-4.35%)
Aug 01, 2002 2.460 2.460 2.300 2.300 24,700 -0.15(-6.16%)
Jul 31, 2002 2.350 2.650 2.350 2.451 39,700 +0.10(+4.30%)
Jul 30, 2002 2.683 2.730 2.350 2.350 25,000 -0.28(-10.65%)
Jul 29, 2002 2.830 3.000 2.630 2.630 54,000 +0.03(+1.15%)
Jul 26, 2002 3.100 3.100 2.551 2.600 34,500 -0.40(-13.33%)
Jul 25, 2002 3.020 3.190 2.990 3.000 28,500 -0.05(-1.64%)
Jul 24, 2002 3.250 3.260 2.990 3.050 66,100 -0.11(-3.48%)
Jul 23, 2002 3.490 3.498 3.160 3.160 24,000 -0.45(-12.47%)
Jul 22, 2002 3.611 3.631 3.610 3.610 4,000 -0.09(-2.46%)
Jul 19, 2002 3.800 3.800 3.590 3.701 20,800 +0.00(+0.03%)
Jul 17, 2002 3.700 4.000 3.511 3.700 22,700 +0.40(+12.12%)
Jul 12, 2002 3.135 3.300 3.135 3.300 2,700 +0.08(+2.48%)
Jul 11, 2002 2.960 3.220 2.960 3.220 17,400 +0.27(+9.15%)
Jul 10, 2002 2.780 3.100 2.780 2.950 76,700 +0.17(+6.12%)
Jul 09, 2002 3.050 3.050 2.780 2.780 597,200 -0.27(-8.85%)
Jul 08, 2002 3.150 3.150 3.050 3.050 32,500 -0.20(-6.15%)
Jul 05, 2002 3.060 3.290 2.950 3.250 11,200 -0.05(-1.52%)
Jul 04, 2002 3.000 3.350 3.000 3.300 57,700 +0.00(+0.00%)
Jul 03, 2002 3.000 3.350 3.000 3.300 57,700 +0.22(+7.14%)
Jul 02, 2002 3.650 3.650 2.860 3.080 101,300 -0.67(-17.87%)
Jul 01, 2002 4.110 4.200 3.610 3.750 71,300 -0.37(-8.98%)
Jun 28, 2002 3.910 4.340 3.910 4.120 43,200 +0.03(+0.73%)
Jun 27, 2002 3.910 4.140 3.910 4.090 26,700 +0.11(+2.76%)
Jun 26, 2002 3.820 3.980 3.820 3.980 4,900 -0.02(-0.50%)
Jun 25, 2002 4.040 4.040 4.000 4.000 7,600 +0.00(+0.00%)
Jun 21, 2002 3.820 4.150 3.820 4.000 33,200 -0.03(-0.74%)
Jun 20, 2002 4.020 4.150 3.900 4.030 48,100 +0.08(+2.03%)
Jun 19, 2002 4.200 4.210 3.950 3.950 17,000 -0.27(-6.35%)
Jun 18, 2002 4.280 4.380 4.120 4.218 50,000 -0.05(-1.22%)
Jun 17, 2002 3.800 4.270 3.750 4.270 287,100 +0.47(+12.37%)
Jun 14, 2002 4.010 4.200 3.800 3.800 40,400 -0.60(-13.64%)
Jun 12, 2002 4.460 4.500 4.400 4.400 21,000 -0.10(-2.22%)
Jun 11, 2002 4.580 4.580 4.400 4.500 4,700 -0.13(-2.81%)
Jun 10, 2002 4.510 4.690 4.400 4.630 80,800 +0.08(+1.76%)
Jun 07, 2002 4.560 4.600 4.550 4.550 6,200 +0.00(+0.00%)
Jun 06, 2002 4.930 4.930 4.350 4.550 80,800 -0.21(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.