Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.2200 0.2200 0.2200 0 +0.05(+25.71%)
Aug 27, 2015 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+6.06%)
Aug 26, 2015 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Aug 25, 2015 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Aug 21, 2015 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 20, 2015 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Aug 19, 2015 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Aug 17, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 13, 2015 0.1850 0.1850 0.1850 200 -0.02(-7.50%)
Aug 11, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2015 0.1950 0.2000 0.1950 0.2000 9,500 +0.01(+5.26%)
Aug 06, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 05, 2015 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Aug 04, 2015 0.1700 0.1900 0.1700 0.1900 18,640 +0.02(+11.76%)
Jul 31, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 30, 2015 0.1650 0.1650 0.1600 0.1600 39,700 -0.01(-5.88%)
Jul 29, 2015 0.1700 0.1700 0.1700 0.1700 3,000 -0.00(-2.86%)
Jul 27, 2015 0.1750 0.1750 0.1750 100 -0.02(-7.89%)
Jul 24, 2015 0.1950 0.1950 0.1900 0.1900 58,967 -0.01(-2.56%)
Jul 22, 2015 0.1950 0.1950 0.1950 100 +0.00(+0.00%)
Jul 21, 2015 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jul 20, 2015 0.1950 0.1950 0.1950 0.1950 6,500 -0.01(-2.50%)
Jul 17, 2015 0.2100 0.2100 0.2000 0.2000 22,850 +0.00(+0.00%)
Jul 16, 2015 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jul 13, 2015 0.2000 0.2000 0.2000 166 +0.00(+0.00%)
Jul 10, 2015 0.2050 0.2050 0.2000 0.2000 15,800 +0.00(+0.00%)
Jul 07, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2015 0.2000 0.2000 0.2000 0.2000 1,800 +0.00(+0.00%)
Jul 02, 2015 0.2000 0.2000 0.2000 230 -0.02(-11.11%)
Jun 29, 2015 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Jun 24, 2015 0.2050 0.2050 0.2050 230 +0.00(+0.00%)
Jun 23, 2015 0.2200 0.2200 0.2050 0.2050 26,565 -0.02(-6.82%)
Jun 22, 2015 0.2500 0.2500 0.2200 0.2200 9,238 -0.04(-13.73%)
Jun 19, 2015 0.2200 0.2600 0.2200 0.2550 37,500 +0.04(+15.91%)
Jun 18, 2015 0.2250 0.2250 0.2100 0.2200 12,000 -0.01(-2.22%)
Jun 17, 2015 0.2150 0.2250 0.2150 0.2250 6,100 +0.01(+4.65%)
Jun 16, 2015 0.2150 0.2150 0.2150 0.2150 7,250 -0.02(-6.52%)
Jun 15, 2015 0.2600 0.2750 0.2100 0.2300 27,632 -0.04(-13.21%)
Jun 11, 2015 0.2800 0.2650 0.2650 0.2650 300 -0.01(-1.85%)
Jun 10, 2015 0.2750 0.2900 0.2600 0.2700 30,500 -0.02(-8.47%)
Jun 09, 2015 0.2400 0.2950 0.2400 0.2950 24,940 +0.07(+31.11%)
Jun 08, 2015 0.2250 0.2250 0.2250 0.2250 500 +0.02(+7.14%)
Jun 05, 2015 0.2300 0.2300 0.2100 0.2100 7,000 -0.02(-10.64%)
Jun 04, 2015 0.2300 0.2350 0.2300 0.2350 2,500 +0.02(+11.90%)
Jun 03, 2015 0.2500 0.2500 0.2100 0.2100 10,000 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.