Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Aug 30, 2018 0.3800 0.3800 0.3600 0.3700 61,000 +0.00(+0.00%)
Aug 29, 2018 0.3800 0.3800 0.3700 0.3700 4,569 +0.00(+0.00%)
Aug 28, 2018 0.3800 0.3800 0.3700 0.3700 37,500 -0.01(-2.63%)
Aug 27, 2018 0.3800 0.4000 0.3800 0.3800 117,296 +0.00(+0.00%)
Aug 24, 2018 0.3400 0.3800 0.3400 0.3800 225,650 +0.04(+11.76%)
Aug 23, 2018 0.3600 0.3600 0.3400 0.3400 110,500 -0.01(-2.86%)
Aug 22, 2018 0.3500 0.3500 0.3300 0.3500 111,200 +0.02(+6.06%)
Aug 21, 2018 0.3200 0.3300 0.3000 0.3300 173,535 +0.02(+6.45%)
Aug 20, 2018 0.3200 0.3200 0.2900 0.3100 136,453 +0.00(+0.00%)
Aug 17, 2018 0.3100 0.3100 0.3100 0.3100 75,639 +0.00(+0.00%)
Aug 16, 2018 0.3200 0.3200 0.3100 0.3100 182,422 -0.01(-3.13%)
Aug 15, 2018 0.3600 0.3600 0.3200 0.3200 207,425 -0.04(-11.11%)
Aug 14, 2018 0.3700 0.3700 0.3400 0.3600 31,600 +0.01(+2.86%)
Aug 13, 2018 0.3700 0.3700 0.3400 0.3500 142,506 -0.01(-2.78%)
Aug 10, 2018 0.3600 0.3600 0.3500 0.3600 54,250 +0.00(+0.00%)
Aug 09, 2018 0.3600 0.3600 0.3500 0.3600 42,239 +0.01(+2.86%)
Aug 08, 2018 0.3400 0.3700 0.3400 0.3500 45,900 +0.01(+2.94%)
Aug 07, 2018 0.3900 0.3900 0.3400 0.3400 99,521 -0.03(-8.11%)
Aug 03, 2018 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Aug 02, 2018 0.4200 0.4200 0.4000 0.4000 191,809 -0.01(-2.44%)
Aug 01, 2018 0.4200 0.4200 0.4100 0.4100 20,500 +0.00(+0.00%)
Jul 31, 2018 0.4300 0.4300 0.4100 0.4100 20,500 -0.01(-2.38%)
Jul 30, 2018 0.4200 0.4200 0.4100 0.4200 85,500 +0.00(+0.00%)
Jul 27, 2018 0.4200 0.4200 0.4100 0.4200 63,500 +0.00(+0.60%)
Jul 26, 2018 0.4250 0.4250 0.4175 0.4175 4,500 -0.00(-0.60%)
Jul 25, 2018 0.4250 0.4250 0.4200 0.4200 11,101 +0.00(+0.00%)
Jul 24, 2018 0.4250 0.4300 0.4150 0.4200 69,500 +0.00(+0.00%)
Jul 23, 2018 0.4150 0.4250 0.4150 0.4200 39,148 +0.00(+0.00%)
Jul 20, 2018 0.4250 0.4250 0.4200 0.4200 3,500 +0.00(+0.00%)
Jul 19, 2018 0.4200 0.4250 0.4200 0.4200 33,750 -0.01(-1.18%)
Jul 18, 2018 0.4300 0.4300 0.4200 0.4250 17,465 +0.00(+0.00%)
Jul 17, 2018 0.4350 0.4350 0.4200 0.4250 20,800 +0.00(+0.00%)
Jul 16, 2018 0.4250 0.4250 0.4200 0.4250 30,530 +0.01(+1.19%)
Jul 13, 2018 0.4250 0.4350 0.4200 0.4200 49,000 -0.01(-2.33%)
Jul 12, 2018 0.4450 0.4450 0.4250 0.4300 24,500 +0.01(+1.18%)
Jul 11, 2018 0.4400 0.4400 0.4250 0.4250 55,000 -0.01(-1.16%)
Jul 10, 2018 0.4450 0.4450 0.4250 0.4300 21,800 +0.00(+0.00%)
Jul 09, 2018 0.4450 0.4450 0.4300 0.4300 43,670 -0.02(-4.44%)
Jul 06, 2018 0.4400 0.4500 0.4300 0.4500 93,787 +0.02(+4.65%)
Jul 05, 2018 0.4300 0.4400 0.4200 0.4300 42,500 +0.01(+2.99%)
Jul 04, 2018 0.4300 0.4300 0.4150 0.4175 68,500 -0.00(-0.60%)
Jul 03, 2018 0.4100 0.4400 0.4100 0.4200 64,600 +0.00(+0.00%)
Jun 29, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 28, 2018 0.4300 0.4300 0.4150 0.4200 19,500 -0.01(-1.18%)
Jun 27, 2018 0.4250 0.4300 0.4200 0.4250 131,500 +0.00(+0.00%)
Jun 26, 2018 0.4250 0.4400 0.4250 0.4250 46,500 -0.01(-2.30%)
Jun 25, 2018 0.4350 0.4400 0.4250 0.4350 53,200 +0.00(+0.00%)
Jun 22, 2018 0.4300 0.4350 0.4250 0.4350 71,500 +0.02(+3.57%)
Jun 21, 2018 0.4250 0.4350 0.4100 0.4200 210,021 +0.00(+0.00%)
Jun 20, 2018 0.4200 0.4300 0.4200 0.4200 141,900 -0.01(-1.18%)
Jun 19, 2018 0.4400 0.4400 0.4200 0.4250 220,991 -0.02(-3.41%)
Jun 18, 2018 0.4750 0.4800 0.4250 0.4400 420,760 -0.03(-6.38%)
Jun 15, 2018 0.4800 0.4600 0.4700 127,200 -0.01(-2.08%)
Jun 14, 2018 0.4800 0.4950 0.4650 0.4800 193,797 +0.01(+1.05%)
Jun 13, 2018 0.4850 0.5100 0.4650 0.4750 407,487 -0.02(-3.06%)
Jun 12, 2018 0.4900 0.4950 0.4850 0.4900 30,174 +0.00(+0.00%)
Jun 11, 2018 0.4950 0.4950 0.4800 0.4900 31,500 +0.01(+1.03%)
Jun 08, 2018 0.5000 0.5000 0.4800 0.4850 15,800 -0.01(-1.02%)
Jun 07, 2018 0.4900 0.4950 0.4800 0.4900 35,650 +0.01(+2.08%)
Jun 06, 2018 0.4900 0.5000 0.4800 0.4800 108,000 -0.01(-1.03%)
Jun 05, 2018 0.4950 0.5000 0.4800 0.4850 33,975 +0.01(+1.04%)
Jun 04, 2018 0.5000 0.5000 0.4800 0.4800 115,272 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.