Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 21.68 21.98 21.65 21.79 128,920 +0.17(+0.79%)
Aug 30, 2016 21.38 21.68 21.38 21.62 134,265 +0.28(+1.31%)
Aug 29, 2016 21.24 21.55 21.24 21.34 41,243 -0.13(-0.61%)
Aug 26, 2016 21.57 21.58 21.12 21.47 50,711 -0.05(-0.23%)
Aug 25, 2016 21.81 21.82 21.40 21.52 88,796 -0.30(-1.37%)
Aug 24, 2016 21.85 22.07 21.74 21.82 158,947 -0.08(-0.37%)
Aug 23, 2016 21.35 22.04 21.35 21.90 158,951 +0.56(+2.62%)
Aug 22, 2016 21.12 21.55 20.80 21.34 72,256 +0.28(+1.33%)
Aug 19, 2016 20.93 21.22 20.84 21.06 67,054 +0.15(+0.72%)
Aug 18, 2016 20.62 20.97 20.49 20.91 49,517 +0.29(+1.41%)
Aug 17, 2016 20.75 20.88 20.53 20.62 61,672 -0.08(-0.39%)
Aug 16, 2016 21.21 21.35 20.60 20.70 65,604 -0.59(-2.77%)
Aug 15, 2016 20.89 21.54 20.60 21.29 96,703 +0.15(+0.71%)
Aug 12, 2016 20.44 21.40 20.44 21.14 186,220 +0.65(+3.17%)
Aug 11, 2016 20.22 20.56 19.57 20.49 145,207 +1.21(+6.28%)
Aug 10, 2016 18.93 19.29 18.89 19.28 27,058 +0.35(+1.85%)
Aug 09, 2016 18.98 19.10 18.85 18.93 24,746 -0.11(-0.58%)
Aug 08, 2016 19.00 19.12 18.71 19.04 24,673 +0.27(+1.44%)
Aug 05, 2016 18.52 19.00 18.52 18.77 23,438 +0.09(+0.48%)
Aug 04, 2016 18.70 18.82 18.56 18.68 23,118 -0.06(-0.32%)
Aug 03, 2016 18.64 18.86 18.64 18.74 99,802 +0.09(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.