Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.3300 0.3550 0.3300 0.3500 33,000 +0.02(+6.06%)
Aug 30, 2006 0.3200 0.3350 0.3200 0.3300 45,500 +0.01(+3.13%)
Aug 29, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 28, 2006 0.3200 0.3250 0.3200 0.3200 40,000 +0.00(+0.00%)
Aug 25, 2006 0.3300 0.3300 0.3200 0.3200 27,000 -0.02(-4.48%)
Aug 24, 2006 0.3400 0.3550 0.3150 0.3350 89,000 -0.02(-5.63%)
Aug 23, 2006 0.3350 0.3550 0.3250 0.3550 54,500 +0.02(+7.58%)
Aug 22, 2006 0.3100 0.3400 0.3000 0.3300 81,000 +0.02(+6.45%)
Aug 21, 2006 0.3150 0.3200 0.3100 0.3100 29,500 -0.02(-6.06%)
Aug 18, 2006 0.3200 0.3300 0.3150 0.3300 30,800 -0.01(-1.49%)
Aug 17, 2006 0.3200 0.3450 0.3150 0.3350 81,841 +0.02(+4.69%)
Aug 16, 2006 0.3200 0.3200 0.3200 0.3200 30,000 +0.00(+0.00%)
Aug 15, 2006 0.3200 0.3200 0.3100 0.3200 62,500 +0.00(+0.00%)
Aug 14, 2006 0.3250 0.3300 0.3200 0.3200 5,500 -0.01(-3.03%)
Aug 11, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 10, 2006 0.3300 0.3300 0.3150 0.3300 18,000 -0.02(-5.71%)
Aug 09, 2006 0.3250 0.3500 0.3100 0.3500 88,000 +0.03(+11.11%)
Aug 08, 2006 0.3200 0.3500 0.3150 0.3150 230,500 -0.01(-3.08%)
Aug 07, 2006 0.3500 0.3700 0.3250 0.3250 111,500 +0.00(+0.00%)
Aug 04, 2006 0.3500 0.3700 0.3250 0.3250 111,500 -0.02(-4.41%)
Aug 03, 2006 0.3300 0.3400 0.3200 0.3400 24,000 +0.01(+1.49%)
Aug 02, 2006 0.3600 0.3600 0.3350 0.3350 22,300 -0.01(-4.29%)
Aug 01, 2006 0.3600 0.3600 0.3500 0.3500 37,500 +0.00(+0.00%)
Jul 31, 2006 0.3600 0.3600 0.3500 0.3500 25,000 -0.01(-2.78%)
Jul 28, 2006 0.3600 0.3600 0.3600 0.3600 2,000 +0.03(+9.09%)
Jul 27, 2006 0.3500 0.3600 0.3300 0.3300 53,500 -0.01(-2.94%)
Jul 26, 2006 0.3500 0.3500 0.3400 0.3400 140,880 +0.03(+7.94%)
Jul 25, 2006 0.3200 0.3200 0.3100 0.3150 40,000 +0.01(+3.28%)
Jul 24, 2006 0.3100 0.3100 0.3050 0.3050 43,870 -0.02(-4.69%)
Jul 21, 2006 0.3450 0.3450 0.3000 0.3200 97,500 -0.01(-3.03%)
Jul 20, 2006 0.3350 0.3450 0.3300 0.3300 6,500 +0.00(+0.00%)
Jul 19, 2006 0.3300 0.3400 0.3250 0.3300 58,000 +0.01(+1.54%)
Jul 18, 2006 0.3350 0.3350 0.3250 0.3250 22,500 -0.02(-4.41%)
Jul 17, 2006 0.3700 0.3700 0.3400 0.3400 4,000 +0.02(+6.25%)
Jul 14, 2006 0.3500 0.3500 0.3200 0.3200 20,500 +0.00(+0.00%)
Jul 13, 2006 0.3200 0.3450 0.3200 0.3200 29,276 +0.01(+3.23%)
Jul 12, 2006 0.3800 0.3850 0.3100 0.3100 144,430 -0.05(-13.89%)
Jul 11, 2006 0.3650 0.3650 0.3500 0.3600 23,000 +0.01(+2.86%)
Jul 10, 2006 0.3500 0.3600 0.3500 0.3500 56,460 +0.00(+0.00%)
Jul 07, 2006 0.3600 0.3600 0.3350 0.3500 81,500 -0.01(-2.78%)
Jul 06, 2006 0.3500 0.3600 0.3350 0.3600 49,875 +0.01(+2.86%)
Jul 05, 2006 0.3200 0.3500 0.3200 0.3500 100,800 -0.01(-1.41%)
Jul 03, 2006 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 30, 2006 0.3650 0.3650 0.3550 0.3550 48,300 +0.01(+4.41%)
Jun 29, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jun 28, 2006 0.3500 0.3500 0.3350 0.3350 25,000 -0.01(-1.47%)
Jun 27, 2006 0.3600 0.3600 0.3400 0.3400 47,264 -0.01(-2.86%)
Jun 23, 2006 0.3300 0.3500 0.3300 0.3500 33,132 +0.02(+7.69%)
Jun 22, 2006 0.3400 0.3400 0.3250 0.3250 16,895 +0.01(+1.56%)
Jun 21, 2006 0.3350 0.3350 0.3200 0.3200 6,614 -0.02(-5.88%)
Jun 20, 2006 0.3550 0.3550 0.3400 0.3400 27,000 -0.03(-8.11%)
Jun 19, 2006 0.3950 0.3950 0.3600 0.3700 23,200 +0.01(+1.37%)
Jun 16, 2006 0.3450 0.3650 0.3400 0.3650 24,000 +0.03(+8.96%)
Jun 15, 2006 0.3450 0.3700 0.3200 0.3350 94,200 +0.04(+11.67%)
Jun 14, 2006 0.3300 0.3900 0.3000 0.3000 80,300 -0.05(-14.29%)
Jun 13, 2006 0.3850 0.4000 0.3500 0.3500 100,900 -0.02(-5.41%)
Jun 12, 2006 0.3700 0.4000 0.3700 0.3700 70,800 +0.00(+0.00%)
Jun 09, 2006 0.3900 0.4000 0.3700 0.3700 62,450 -0.04(-9.76%)
Jun 08, 2006 0.4200 0.4300 0.4050 0.4100 52,542 +0.04(+10.81%)
Jun 07, 2006 0.4250 0.4500 0.3700 0.3700 67,925 -0.03(-7.50%)
Jun 06, 2006 0.4400 0.4500 0.4000 0.4000 78,800 -0.02(-4.76%)
Jun 05, 2006 0.4000 0.4400 0.4000 0.4200 81,600 +0.01(+2.44%)
Jun 02, 2006 0.4100 0.4100 0.3850 0.4100 8,500 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.