Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Aug 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0.0300 24,000 +0.01(+50.00%)
Aug 20, 2020 0.0250 0.0250 0.0200 0.0200 38,000 -0.01(-20.00%)
Aug 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 10, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 04, 2020 0.0300 0.0300 0.0200 0.0200 58,113 -0.01(-33.33%)
Jul 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 28, 2020 0.0250 0.0250 0.0250 0.0250 28,000 +0.01(+25.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 10, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 39,000 -0.00(-16.67%)
Jun 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2020 0.0200 0.0300 0.0100 0.0300 235,000 +0.01(+100.00%)
Jun 12, 2020 0.0150 0.0150 0.0150 0 -0.02(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.