Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5700 0.6100 0.5600 0.5900 68,900 +0.02(+3.51%)
Aug 30, 2021 0.5800 0.6000 0.5500 0.5700 398,491 -0.02(-3.39%)
Aug 27, 2021 0.6100 0.6100 0.5800 0.5900 217,906 -0.02(-3.28%)
Aug 26, 2021 0.6200 0.6200 0.6100 0.6100 33,300 +0.00(+0.00%)
Aug 25, 2021 0.6100 0.6200 0.6100 0.6100 322,850 +0.00(+0.00%)
Aug 24, 2021 0.5900 0.6100 0.5900 0.6100 91,100 +0.03(+5.17%)
Aug 23, 2021 0.5700 0.5800 0.5700 0.5800 33,701 +0.00(+0.00%)
Aug 20, 2021 0.5800 0.5800 0.5700 0.5800 21,200 +0.00(+0.00%)
Aug 19, 2021 0.5800 0.5900 0.5600 0.5800 85,241 +0.00(+0.00%)
Aug 18, 2021 0.5900 0.5900 0.5800 0.5800 14,850 +0.00(+0.00%)
Aug 17, 2021 0.6000 0.6000 0.5800 0.5800 130,125 -0.01(-1.69%)
Aug 16, 2021 0.6000 0.6100 0.5900 0.5900 101,950 -0.02(-3.28%)
Aug 13, 2021 0.6300 0.6300 0.6000 0.6100 38,806 -0.01(-1.61%)
Aug 12, 2021 0.5900 0.6300 0.5900 0.6200 242,070 +0.03(+5.08%)
Aug 11, 2021 0.5900 0.5900 0.5800 0.5900 44,300 +0.01(+1.72%)
Aug 10, 2021 0.5800 0.5800 0.5700 0.5800 28,590 +0.00(+0.00%)
Aug 09, 2021 0.5800 0.5900 0.5700 0.5800 71,540 +0.01(+1.75%)
Aug 06, 2021 0.5700 0.5700 0.5700 0.5700 57,383 +0.00(+0.00%)
Aug 05, 2021 0.5700 0.5800 0.5700 0.5700 25,773 -0.01(-1.72%)
Aug 04, 2021 0.5800 0.5800 0.5700 0.5800 72,676 +0.00(+0.00%)
Aug 03, 2021 0.5700 0.5800 0.5600 0.5800 61,501 +0.00(+0.00%)
Jul 30, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 29, 2021 0.5900 0.5900 0.5600 0.5800 124,803 -0.01(-1.69%)
Jul 28, 2021 0.5900 0.5900 0.5800 0.5900 37,854 +0.00(+0.00%)
Jul 27, 2021 0.5900 0.5900 0.5900 0.5900 61,000 +0.00(+0.00%)
Jul 26, 2021 0.5900 0.5900 0.5700 0.5900 140,612 +0.00(+0.00%)
Jul 23, 2021 0.5800 0.5900 0.5700 0.5900 152,505 -0.01(-1.67%)
Jul 22, 2021 0.5800 0.6100 0.5800 0.6000 121,443 +0.02(+3.45%)
Jul 21, 2021 0.5800 0.5800 0.5700 0.5800 109,451 +0.01(+1.75%)
Jul 20, 2021 0.5800 0.5800 0.5500 0.5700 155,218 +0.00(+0.00%)
Jul 19, 2021 0.5900 0.6000 0.5700 0.5700 133,316 -0.03(-5.00%)
Jul 16, 2021 0.6000 0.6100 0.5900 0.6000 152,211 +0.00(+0.00%)
Jul 15, 2021 0.6000 0.6100 0.5800 0.6000 270,325 +0.00(+0.00%)
Jul 14, 2021 0.6000 0.6000 0.5900 0.6000 199,700 -0.01(-1.64%)
Jul 13, 2021 0.6000 0.6200 0.5900 0.6100 176,548 -0.02(-3.17%)
Jul 12, 2021 0.6100 0.6400 0.6100 0.6300 113,607 +0.01(+1.61%)
Jul 09, 2021 0.6200 0.6200 0.5800 0.6200 271,299 +0.01(+1.64%)
Jul 08, 2021 0.6300 0.6300 0.5600 0.6100 396,375 -0.02(-3.17%)
Jul 07, 2021 0.6400 0.6500 0.6200 0.6300 274,428 -0.01(-1.56%)
Jul 06, 2021 0.6600 0.6700 0.6300 0.6400 268,407 -0.02(-3.03%)
Jul 05, 2021 0.6200 0.6600 0.6200 0.6600 117,114 +0.02(+3.13%)
Jul 02, 2021 0.6400 0.6600 0.6300 0.6400 84,652 +0.00(+0.00%)
Jun 30, 2021 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Jun 29, 2021 0.6300 0.6600 0.6100 0.6500 289,147 +0.02(+3.17%)
Jun 28, 2021 0.6700 0.7000 0.6300 0.6300 496,206 -0.04(-5.97%)
Jun 25, 2021 0.6300 0.6700 0.6200 0.6700 1,070,636 +0.05(+8.06%)
Jun 24, 2021 0.6500 0.6500 0.6000 0.6200 323,285 +0.00(+0.00%)
Jun 23, 2021 0.6500 0.6500 0.6200 0.6200 39,282 +0.00(+0.00%)
Jun 22, 2021 0.6600 0.6800 0.6200 0.6200 525,540 -0.04(-6.06%)
Jun 21, 2021 0.6800 0.6800 0.6500 0.6600 144,278 -0.01(-1.49%)
Jun 18, 2021 0.6800 0.6800 0.6600 0.6700 55,580 +0.01(+1.52%)
Jun 17, 2021 0.6700 0.6700 0.6400 0.6600 115,438 -0.02(-2.94%)
Jun 16, 2021 0.6700 0.6900 0.6400 0.6800 964,236 +0.00(+0.00%)
Jun 15, 2021 0.6900 0.6900 0.6800 0.6800 156,817 -0.01(-1.45%)
Jun 14, 2021 0.7300 0.7300 0.6900 0.6900 250,568 -0.01(-1.43%)
Jun 11, 2021 0.6800 0.7300 0.6800 0.7000 424,749 +0.01(+1.45%)
Jun 10, 2021 0.6900 0.7000 0.6500 0.6900 855,076 -0.12(-14.81%)
Jun 09, 2021 0.7800 0.8300 0.7700 0.8100 180,586 +0.04(+5.19%)
Jun 08, 2021 0.7900 0.7900 0.7700 0.7700 28,285 +0.00(+0.00%)
Jun 07, 2021 0.7400 0.7800 0.7400 0.7700 33,644 +0.03(+4.05%)
Jun 04, 2021 0.7700 0.7700 0.7400 0.7400 116,510 -0.02(-2.63%)
Jun 03, 2021 76.00 0.7600 0.7400 0.7600 7,448,400 +0.00(+0.00%)
Jun 02, 2021 0.7200 0.7600 0.7200 0.7600 180,560 +0.03(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.