Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Aug 28, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Aug 27, 2020 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 25, 2020 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Aug 24, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Aug 21, 2020 0.0850 0.0850 0.0800 0.0800 3,522 -0.01(-5.88%)
Aug 20, 2020 0.0800 0.0850 0.0800 0.0850 13,000 +0.00(+0.00%)
Aug 19, 2020 0.0850 0.0850 0.0850 0.0850 2,440 +0.00(+0.00%)
Aug 18, 2020 0.0850 0.0850 0.0800 0.0850 63,000 +0.00(+0.00%)
Aug 17, 2020 0.0800 0.0900 0.0800 0.0850 195,000 +0.00(+0.00%)
Aug 14, 2020 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Aug 13, 2020 0.0850 0.0850 0.0800 0.0850 11,000 +0.00(+0.00%)
Aug 12, 2020 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Aug 11, 2020 0.0850 0.0850 0.0800 0.0850 21,900 -0.00(-5.56%)
Aug 10, 2020 0.0900 0.0900 0.0850 0.0900 20,222 +0.00(+0.00%)
Aug 07, 2020 0.0900 0.0900 0.0850 0.0900 80,758 +0.00(+0.00%)
Aug 06, 2020 0.0750 0.0900 0.0750 0.0900 130,900 +0.00(+0.00%)
Aug 05, 2020 0.0850 0.0900 0.0800 0.0900 124,952 +0.00(+5.88%)
Aug 04, 2020 0.0850 0.0850 0.0800 0.0850 55,953 +0.01(+6.25%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jul 30, 2020 0.0700 0.0700 0.0650 0.0650 347,000 -0.01(-7.14%)
Jul 29, 2020 0.0700 0.0700 0.0700 0.0700 19,819 -0.00(-6.67%)
Jul 28, 2020 0.0800 0.0800 0.0700 0.0750 238,201 -0.01(-6.25%)
Jul 27, 2020 0.0800 0.0850 0.0800 0.0800 101,228 +0.01(+6.67%)
Jul 24, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 23, 2020 0.0950 0.0950 0.0650 0.0750 398,600 -0.01(-16.67%)
Jul 22, 2020 0.0900 0.0900 0.0900 0.0900 18,000 -0.01(-5.26%)
Jul 21, 2020 0.1000 0.1000 0.0900 0.0950 90,800 -0.01(-5.00%)
Jul 20, 2020 0.0850 0.1000 0.0850 0.1000 509,575 +0.01(+17.65%)
Jul 17, 2020 0.0800 0.0850 0.0800 0.0850 247,000 +0.01(+13.33%)
Jul 16, 2020 0.0800 0.0800 0.0700 0.0750 125,000 +0.00(+0.00%)
Jul 15, 2020 0.0750 0.0750 0.0700 0.0750 48,000 +0.00(+0.00%)
Jul 14, 2020 0.0650 0.0800 0.0650 0.0750 389,000 +0.00(+7.14%)
Jul 13, 2020 0.0650 0.0750 0.0650 0.0700 193,334 -0.00(-6.67%)
Jul 10, 2020 0.0700 0.0750 0.0650 0.0750 79,759 +0.00(+7.14%)
Jul 09, 2020 0.0750 0.0750 0.0700 0.0700 39,000 -0.00(-6.67%)
Jul 08, 2020 0.0700 0.0750 0.0700 0.0750 41,999 +0.00(+7.14%)
Jul 07, 2020 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Jul 06, 2020 0.0650 0.0700 0.0650 0.0700 26,000 +0.01(+7.69%)
Jul 02, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 29, 2020 0.0600 0.0600 0.0550 0.0550 69,400 -0.00(-8.33%)
Jun 26, 2020 0.0700 0.0700 0.0600 0.0600 48,300 -0.01(-7.69%)
Jun 25, 2020 0.0600 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Jun 24, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jun 23, 2020 0.0700 0.0700 0.0650 0.0650 27,000 -0.01(-7.14%)
Jun 19, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 18, 2020 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Jun 17, 2020 0.0700 0.0700 0.0700 0.0700 3,039 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0650 0.0700 80,000 +0.00(+0.00%)
Jun 09, 2020 0.0750 0.0750 0.0700 0.0700 306,722 -0.00(-6.67%)
Jun 05, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0750 0.0700 0.0750 20,700 +0.01(+15.38%)
Jun 03, 2020 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 02, 2020 0.0700 0.0700 0.0700 0.0700 35,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.