Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4400 0.4400 0.4400 0.4400 3,250 -0.01(-1.12%)
Aug 30, 2021 0.4200 0.4450 0.4200 0.4450 6,540 +0.03(+5.95%)
Aug 27, 2021 0.4300 0.4300 0.4200 0.4200 9,753 -0.01(-2.33%)
Aug 26, 2021 0.4300 0.4400 0.4300 0.4300 50,401 +0.01(+2.38%)
Aug 25, 2021 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Aug 23, 2021 0.4200 0.4200 0.4200 1 -0.02(-4.55%)
Aug 18, 2021 0.4400 0.4400 0.4400 250 -0.01(-1.12%)
Aug 13, 2021 0.4450 0.4450 0.4450 140 +0.00(+0.00%)
Aug 12, 2021 0.4500 0.4500 0.4450 0.4450 8,500 -0.01(-1.11%)
Aug 11, 2021 0.4550 0.4550 0.4500 0.4500 19,101 +0.00(+0.00%)
Aug 10, 2021 0.4550 0.4550 0.4500 0.4500 9,500 -0.01(-2.17%)
Aug 09, 2021 0.4600 0.4600 0.4600 0.4600 9,015 -0.01(-1.08%)
Aug 06, 2021 0.4650 0.4650 0.4650 0.4650 23,004 -0.01(-2.11%)
Aug 05, 2021 0.4750 0.4750 0.4750 0.4750 3,500 +0.00(+0.00%)
Aug 04, 2021 0.4800 0.4800 0.4750 0.4750 10,901 -0.01(-1.04%)
Aug 03, 2021 0.4850 0.4850 0.4800 0.4800 18,661 +0.01(+1.05%)
Jul 30, 2021 0.4750 0.4750 0.4750 0 -0.02(-4.04%)
Jul 29, 2021 0.4950 0.4950 0.4950 0.4950 7,000 +0.01(+1.02%)
Jul 28, 2021 0.4700 0.5000 0.4700 0.4900 32,950 +0.02(+4.26%)
Jul 27, 2021 0.4750 0.4750 0.4700 0.4700 32,390 -0.03(-6.00%)
Jul 26, 2021 0.5000 0.5000 0.5000 0.5000 40,453 -0.01(-1.96%)
Jul 23, 2021 0.5300 0.5300 0.5100 0.5100 17,000 -0.04(-7.27%)
Jul 22, 2021 0.5500 0.5500 0.5200 0.5500 16,500 -0.01(-1.79%)
Jul 20, 2021 0.5600 0.5600 0.5600 100 +0.12(+27.27%)
Jul 19, 2021 0.4750 0.4750 0.4200 0.4400 28,000 -0.08(-15.38%)
Jul 16, 2021 0.5200 0.5200 0.5200 0.5200 3,000 +0.00(+0.00%)
Jul 15, 2021 0.5000 0.5500 0.5000 0.5200 91,104 +0.05(+9.47%)
Jul 14, 2021 0.4850 0.4850 0.4750 0.4750 13,501 -0.03(-5.00%)
Jul 12, 2021 0.5000 0.5000 0.5000 400 +0.01(+2.04%)
Jul 09, 2021 0.4900 0.4900 0.4900 0.4900 37,000 -0.01(-2.00%)
Jul 08, 2021 0.5200 0.5200 0.5000 0.5000 10,500 -0.02(-3.85%)
Jul 07, 2021 0.5600 0.5600 0.5100 0.5200 105,260 -0.04(-7.14%)
Jul 06, 2021 0.5600 0.5700 0.5600 0.5600 6,070 -0.04(-6.67%)
Jul 05, 2021 0.5700 0.6000 0.5700 0.6000 75,421 +0.03(+5.26%)
Jul 02, 2021 0.5800 0.5800 0.5300 0.5700 46,065 -0.01(-1.72%)
Jun 30, 2021 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Jun 29, 2021 0.5300 0.5300 0.5300 0.5300 10,100 -0.02(-3.64%)
Jun 28, 2021 0.5500 0.5500 0.5400 0.5500 10,199 +0.00(+0.00%)
Jun 25, 2021 0.5500 0.5500 0.5500 0.5500 12,482 +0.01(+1.85%)
Jun 24, 2021 0.5900 0.5900 0.5400 0.5400 8,000 -0.01(-1.82%)
Jun 23, 2021 0.5500 0.5500 0.5500 0.5500 7,500 +0.00(+0.00%)
Jun 22, 2021 0.6000 0.6000 0.5300 0.5500 65,851 -0.04(-6.78%)
Jun 21, 2021 0.6200 0.6200 0.5900 0.5900 1,705 -0.03(-4.84%)
Jun 18, 2021 0.6400 0.6400 0.6200 0.6200 16,002 +0.00(+0.00%)
Jun 17, 2021 0.6300 0.6300 0.6200 0.6200 22,183 -0.06(-8.82%)
Jun 16, 2021 0.6200 0.6800 0.6200 0.6800 6,636 +0.03(+4.62%)
Jun 15, 2021 0.6700 0.6900 0.6400 0.6500 6,871 -0.06(-8.45%)
Jun 14, 2021 0.7300 0.7300 0.6700 0.7100 15,307 +0.01(+1.43%)
Jun 11, 2021 0.7000 0.7100 0.6600 0.7000 3,212 +0.05(+7.69%)
Jun 10, 2021 0.6700 0.6700 0.6500 0.6500 15,717 -0.07(-9.72%)
Jun 09, 2021 0.7100 0.7200 0.7100 0.7200 4,820 -0.03(-4.00%)
Jun 08, 2021 0.6900 0.7600 0.6900 0.7500 101,417 +0.10(+15.38%)
Jun 07, 2021 0.7000 0.7000 0.6500 0.6500 44,623 +0.00(+0.00%)
Jun 04, 2021 0.6900 0.7000 0.6500 0.6500 25,000 -0.09(-12.16%)
Jun 03, 2021 0.7300 0.7400 0.7200 0.7400 25,000 -0.01(-1.33%)
Jun 02, 2021 0.8100 0.8400 0.7400 0.7500 181,600 -0.05(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.