Indicators

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5800	0.6000	0.5600	0.5800	40,770	-0.02(-3.33%)
Aug 28, 2020	0.6000	0.6000	0.5400	0.6000	419,910	-0.01(-1.64%)
Aug 27, 2020	0.5100	0.6100	0.4850	0.6100	543,372	+0.11(+22.00%)
Aug 26, 2020	0.4900	0.5500	0.4750	0.5000	345,190	+0.01(+1.01%)
Aug 25, 2020	0.5600	0.5600	0.4750	0.4950	421,089	-0.07(-11.61%)
Aug 24, 2020	0.5600	0.6200	0.5400	0.5600	314,207	+0.01(+1.82%)
Aug 21, 2020	0.5600	0.5700	0.5400	0.5500	152,496	-0.01(-1.79%)
Aug 20, 2020	0.5300	0.5700	0.5300	0.5600	239,300	+0.04(+7.69%)
Aug 19, 2020	0.6400	0.6400	0.5200	0.5200	662,364	-0.13(-20.00%)
Aug 18, 2020	0.6700	0.7000	0.5700	0.6500	1,608,818	+0.00(+0.00%)
Aug 17, 2020	0.5200	0.6500	0.5200	0.6500	617,708	+0.11(+20.37%)
Aug 14, 2020	0.5500	0.5500	0.5200	0.5400	134,364	-0.02(-3.57%)
Aug 13, 2020	0.5100	0.6400	0.5000	0.5600	2,135,278	+0.02(+3.70%)
Aug 12, 2020	0.4350	0.6200	0.4050	0.5400	479,649	+0.13(+31.71%)
Aug 11, 2020	0.4500	0.4950	0.4000	0.4100	1,573,625	-0.08(-15.46%)
Aug 10, 2020	0.4200	0.5000	0.4050	0.4850	697,872	+0.09(+22.78%)
Aug 07, 2020	0.4100	0.4300	0.3950	0.3950	142,680	-0.02(-5.95%)
Aug 06, 2020	0.4200	0.4250	0.3750	0.4200	472,139	+0.01(+1.20%)
Aug 05, 2020	0.4300	0.4500	0.4000	0.4150	815,683	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.