Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2021 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Aug 05, 2021 0.1850 0.2000 0.1700 0.1850 5,004,752 +0.00(+0.00%)
Aug 04, 2021 0.1750 0.1850 0.1600 0.1850 1,320,921 +0.01(+8.82%)
Aug 03, 2021 0.1800 0.1850 0.1700 0.1700 2,332,477 +0.00(+0.00%)
Jul 30, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 29, 2021 0.1800 0.1800 0.1600 0.1650 1,733,548 -0.01(-5.71%)
Jul 28, 2021 0.1800 0.1850 0.1700 0.1750 2,695,536 -0.00(-1.69%)
Jul 27, 2021 0.2000 0.2000 0.1700 0.1780 8,040,417 +0.03(+18.67%)
Jul 26, 2021 0.1500 0.1700 0.1450 0.1500 1,495,271 +0.01(+3.45%)
Jul 23, 2021 0.1450 0.1600 0.1450 0.1450 779,119 +0.00(+0.00%)
Jul 22, 2021 0.1600 0.1650 0.1400 0.1450 1,990,615 -0.02(-9.38%)
Jul 21, 2021 0.1750 0.1850 0.1500 0.1600 1,564,587 -0.01(-3.03%)
Jul 20, 2021 0.1650 0.1950 0.1650 0.1650 4,192,182 -0.01(-2.94%)
Jul 19, 2021 0.1700 0.1900 0.1500 0.1700 4,920,147 +0.00(+0.00%)
Jul 16, 2021 0.1200 0.1780 0.1200 0.1700 9,279,333 +0.06(+47.83%)
Jul 15, 2021 0.1400 0.1400 0.1100 0.1150 2,828,469 -0.03(-17.86%)
Jul 14, 2021 0.1500 0.1500 0.1400 0.1400 754,721 -0.00(-3.45%)
Jul 13, 2021 0.1500 0.1500 0.1400 0.1450 800,367 -0.00(-2.03%)
Jul 12, 2021 0.1600 0.1600 0.1450 0.1480 523,907 -0.01(-7.50%)
Jul 09, 2021 0.1550 0.1650 0.1550 0.1600 275,293 +0.00(+0.00%)
Jul 08, 2021 0.1650 0.1700 0.1550 0.1600 345,738 -0.01(-8.57%)
Jul 07, 2021 0.1750 0.1750 0.1650 0.1750 944,805 +0.00(+0.00%)
Jul 06, 2021 0.1900 0.1900 0.1650 0.1750 1,476,312 -0.01(-5.41%)
Jul 05, 2021 0.1850 0.1900 0.1800 0.1850 1,067,051 +0.01(+2.78%)
Jul 02, 2021 0.1650 0.1850 0.1550 0.1800 3,497,381 +0.02(+16.13%)
Jun 30, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 29, 2021 0.1450 0.1550 0.1450 0.1500 318,126 +0.00(+0.00%)
Jun 28, 2021 0.1500 0.1500 0.1450 0.1500 439,448 +0.00(+0.00%)
Jun 25, 2021 0.1450 0.1500 0.1400 0.1500 527,384 +0.01(+3.45%)
Jun 24, 2021 0.1500 0.1500 0.1400 0.1450 428,405 +0.00(+0.00%)
Jun 23, 2021 0.1600 0.1600 0.1450 0.1450 897,986 -0.01(-6.45%)
Jun 22, 2021 0.1600 0.1600 0.1450 0.1550 1,185,965 +0.00(+1.31%)
Jun 21, 2021 0.1700 0.1700 0.1530 0.1530 2,768,623 -0.00(-1.29%)
Jun 18, 2021 0.1600 0.1600 0.1550 0.1550 2,055,378 +0.00(+0.00%)
Jun 17, 2021 0.1700 0.1800 0.1530 0.1550 4,984,576 +0.01(+10.71%)
Jun 16, 2021 0.1450 0.1450 0.1300 0.1400 1,792,892 -0.00(-3.45%)
Jun 15, 2021 0.1400 0.1500 0.1350 0.1450 1,763,933 +0.00(+3.57%)
Jun 14, 2021 0.1450 0.1650 0.1400 0.1400 2,349,703 -0.00(-3.45%)
Jun 11, 2021 0.1500 0.1550 0.1330 0.1450 2,840,803 -0.02(-12.12%)
Jun 10, 2021 0.1750 0.1800 0.1650 0.1650 3,410,138 +0.01(+3.13%)
Jun 09, 2021 0.1950 0.1950 0.1550 0.1600 4,537,434 -0.04(-17.95%)
Jun 08, 2021 0.2050 0.2250 0.1880 0.1950 2,467,109 -0.02(-9.30%)
Jun 07, 2021 0.2000 0.2400 0.1900 0.2150 7,085,717 +0.01(+7.50%)
Jun 04, 2021 0.1950 0.2000 0.1880 0.2000 2,243,115 +0.01(+5.26%)
Jun 03, 2021 19.50 0.2100 0.1750 0.1900 547,572,608 +0.01(+2.70%)
Jun 02, 2021 0.2100 0.2350 0.1800 0.1850 8,267,439 -0.04(-17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.