Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 30, 2018 0.6000 0.6200 0.6000 0.6000 38,000 +0.00(+0.00%)
Aug 29, 2018 0.5800 0.6200 0.5800 0.6000 238,898 +0.05(+9.09%)
Aug 28, 2018 0.5500 0.5500 0.5500 0.5500 3,000 +0.05(+10.00%)
Aug 27, 2018 0.4500 0.5500 0.4500 0.5000 249,013 +0.05(+11.11%)
Aug 21, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 15, 2018 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Aug 14, 2018 0.4800 0.4800 0.4800 0.4800 57,500 +0.00(+0.00%)
Aug 13, 2018 0.4800 0.4800 0.4800 0.4800 19,000 -0.02(-4.00%)
Aug 10, 2018 0.3900 0.5000 0.3900 0.5000 59,504 +0.15(+42.86%)
Aug 08, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.