Amer Woodmark Cp (NQ: AMWD )

101.66 +0.61 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 90.52 91.35 87.23 87.50 157,410 -2.57(-2.85%)
Aug 28, 2020 88.13 90.33 87.73 90.07 146,900 +2.91(+3.34%)
Aug 27, 2020 88.56 88.69 86.33 87.16 159,711 -0.36(-0.41%)
Aug 26, 2020 88.74 91.82 87.49 87.52 178,472 -0.62(-0.70%)
Aug 25, 2020 92.00 92.00 81.51 88.14 562,175 -7.00(-7.36%)
Aug 24, 2020 92.52 95.49 92.46 95.14 178,420 +3.11(+3.38%)
Aug 21, 2020 89.55 92.10 88.95 92.03 76,400 +2.39(+2.67%)
Aug 20, 2020 89.71 90.49 88.00 89.64 69,381 -1.12(-1.23%)
Aug 19, 2020 91.10 91.68 90.40 90.76 71,367 -0.19(-0.21%)
Aug 18, 2020 91.30 91.97 90.65 90.95 127,001 -0.61(-0.67%)
Aug 17, 2020 89.32 91.85 88.67 91.56 115,597 +2.96(+3.34%)
Aug 14, 2020 88.84 89.72 87.94 88.60 91,300 -1.06(-1.18%)
Aug 13, 2020 89.81 91.70 88.86 89.66 92,030 -0.95(-1.05%)
Aug 12, 2020 90.06 91.41 89.22 90.61 46,840 +1.62(+1.82%)
Aug 11, 2020 90.45 91.51 88.47 88.99 84,255 +0.03(+0.03%)
Aug 10, 2020 87.92 90.60 87.61 88.96 79,458 +1.78(+2.04%)
Aug 07, 2020 85.22 87.80 85.10 87.18 56,000 +1.64(+1.92%)
Aug 06, 2020 85.98 86.17 84.54 85.54 85,201 -0.53(-0.62%)
Aug 05, 2020 85.33 86.56 84.38 86.07 91,516 +2.21(+2.64%)
Aug 04, 2020 84.73 85.90 81.63 83.86 83,772 -0.60(-0.71%)
Aug 03, 2020 81.46 84.75 81.46 84.46 74,710 +3.84(+4.76%)
Jul 31, 2020 81.71 82.40 79.28 80.62 130,300 -1.48(-1.80%)
Jul 30, 2020 80.30 82.79 76.59 82.10 96,628 +0.16(+0.20%)
Jul 29, 2020 78.18 82.45 78.18 81.94 133,039 +3.85(+4.93%)
Jul 28, 2020 80.07 80.25 77.95 78.09 111,689 -2.10(-2.62%)
Jul 27, 2020 76.92 80.19 76.92 80.19 100,700 +3.33(+4.33%)
Jul 24, 2020 77.74 78.51 76.32 76.86 93,100 -0.68(-0.88%)
Jul 23, 2020 75.41 79.82 75.41 77.54 206,952 +1.90(+2.51%)
Jul 22, 2020 72.36 75.80 72.36 75.64 320,148 +2.85(+3.92%)
Jul 21, 2020 74.80 75.14 72.79 72.79 114,481 -0.72(-0.98%)
Jul 20, 2020 74.50 75.12 73.15 73.51 112,869 -0.31(-0.42%)
Jul 17, 2020 74.10 74.41 73.52 73.82 179,700 -0.03(-0.04%)
Jul 16, 2020 73.71 74.35 73.38 73.85 219,470 -0.67(-0.90%)
Jul 15, 2020 75.81 76.64 73.99 74.52 148,998 +1.48(+2.03%)
Jul 14, 2020 72.01 73.53 71.55 73.04 153,541 +1.02(+1.42%)
Jul 13, 2020 75.15 75.25 71.78 72.02 138,662 -1.83(-2.48%)
Jul 10, 2020 73.64 75.08 72.79 73.85 91,100 +0.09(+0.12%)
Jul 09, 2020 77.78 77.78 73.48 73.76 135,766 -4.02(-5.17%)
Jul 08, 2020 73.72 78.44 71.12 77.78 173,779 +4.65(+6.36%)
Jul 07, 2020 73.14 74.18 71.93 73.13 109,647 -1.17(-1.57%)
Jul 06, 2020 73.84 75.00 72.57 74.30 96,138 +2.45(+3.41%)
Jul 02, 2020 75.17 75.94 71.62 71.85 118,200 -0.47(-0.65%)
Jul 01, 2020 75.54 77.33 71.51 72.32 146,919 -3.33(-4.40%)
Jun 30, 2020 71.98 75.96 70.31 75.65 138,721 +2.93(+4.03%)
Jun 29, 2020 71.46 73.40 70.05 72.72 135,029 +3.22(+4.63%)
Jun 26, 2020 70.25 71.97 68.81 69.50 531,200 -1.64(-2.31%)
Jun 25, 2020 67.82 71.16 67.82 71.14 82,186 +2.33(+3.39%)
Jun 24, 2020 73.25 73.72 67.88 68.81 139,389 -5.62(-7.55%)
Jun 23, 2020 73.62 75.80 73.62 74.43 134,545 +2.35(+3.26%)
Jun 22, 2020 70.50 72.31 69.30 72.08 79,126 +1.48(+2.10%)
Jun 19, 2020 72.82 73.40 69.31 70.60 205,200 -0.81(-1.13%)
Jun 18, 2020 70.82 73.21 70.70 71.41 123,962 -0.61(-0.85%)
Jun 17, 2020 74.51 74.61 71.81 72.02 154,420 -2.36(-3.17%)
Jun 16, 2020 72.58 75.29 71.09 74.38 236,022 +5.07(+7.31%)
Jun 15, 2020 62.71 71.08 62.45 69.31 167,553 +4.01(+6.14%)
Jun 12, 2020 67.98 68.75 61.61 65.30 184,000 +1.04(+1.62%)
Jun 11, 2020 66.99 68.58 63.89 64.26 162,527 -5.18(-7.46%)
Jun 10, 2020 70.89 70.90 68.39 69.44 107,142 -2.14(-2.99%)
Jun 09, 2020 71.18 72.70 69.30 71.58 149,927 -2.04(-2.77%)
Jun 08, 2020 77.29 78.38 73.06 73.62 339,551 -0.87(-1.17%)
Jun 05, 2020 73.39 77.70 72.79 74.49 137,300 +5.67(+8.24%)
Jun 04, 2020 68.14 71.54 67.02 68.82 186,699 +0.23(+0.34%)
Jun 03, 2020 67.55 71.45 67.19 68.59 117,055 +2.46(+3.72%)
Jun 02, 2020 65.35 67.00 64.04 66.13 120,970 +1.35(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.