Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.328 6.328 5.876 6.274 32,159 -0.02(-0.30%)
Aug 28, 2008 6.075 6.328 6.075 6.293 57,332 +0.24(+3.90%)
Aug 27, 2008 6.220 6.220 5.876 6.057 48,263 -0.13(-2.05%)
Aug 26, 2008 6.057 6.229 6.057 6.184 51,604 +0.17(+2.86%)
Aug 25, 2008 5.849 6.238 5.632 6.012 93,646 +0.14(+2.47%)
Aug 22, 2008 6.012 6.147 5.867 5.867 54,151 -0.12(-1.96%)
Aug 21, 2008 5.524 5.985 5.415 5.985 102,612 +0.37(+6.60%)
Aug 20, 2008 5.921 5.967 5.515 5.614 61,441 -0.30(-5.05%)
Aug 19, 2008 5.876 6.003 5.746 5.912 68,161 +0.03(+0.46%)
Aug 18, 2008 5.885 6.021 5.017 5.885 163,877 +0.12(+2.04%)
Aug 15, 2008 5.967 5.967 5.478 5.768 104,906 -0.24(-3.92%)
Aug 14, 2008 6.156 6.482 5.795 6.003 192,091 -0.20(-3.21%)
Aug 13, 2008 5.668 6.229 5.668 6.202 111,339 +0.42(+7.19%)
Aug 12, 2008 5.876 5.958 5.487 5.786 53,126 -0.09(-1.54%)
Aug 11, 2008 6.202 6.202 5.759 5.876 126,657 +0.14(+2.52%)
Aug 08, 2008 5.876 5.966 5.144 5.732 241,080 -0.61(-9.69%)
Aug 07, 2008 6.527 6.527 6.129 6.346 156,357 -0.17(-2.64%)
Aug 06, 2008 5.777 6.554 5.777 6.518 605,700 +0.66(+11.27%)
Aug 05, 2008 5.741 5.876 5.698 5.858 49,486 +0.03(+0.47%)
Aug 04, 2008 6.057 6.093 5.741 5.831 117,449 -0.10(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.