Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.648 4.727 4.638 4.657 28,857 -0.02(-0.42%)
Aug 30, 2016 4.717 4.717 4.677 4.677 9,085 -0.01(-0.21%)
Aug 29, 2016 4.707 4.756 4.677 4.687 54,772 -0.01(-0.21%)
Aug 26, 2016 4.766 4.786 4.697 4.697 32,084 -0.09(-1.86%)
Aug 25, 2016 4.786 4.786 4.736 4.786 21,963 +0.00(+0.00%)
Aug 24, 2016 4.806 4.855 4.746 4.786 41,111 -0.05(-1.02%)
Aug 23, 2016 4.727 4.884 4.727 4.835 77,872 +0.13(+2.73%)
Aug 22, 2016 4.756 4.766 4.697 4.707 15,268 -0.02(-0.42%)
Aug 19, 2016 4.714 4.766 4.697 4.727 20,949 +0.03(+0.63%)
Aug 18, 2016 4.717 4.806 4.697 4.697 51,603 -0.01(-0.21%)
Aug 17, 2016 4.825 4.825 4.697 4.707 53,376 -0.09(-1.85%)
Aug 16, 2016 4.845 4.884 4.786 4.796 22,081 -0.03(-0.61%)
Aug 15, 2016 4.845 4.884 4.796 4.825 33,871 -0.06(-1.21%)
Aug 12, 2016 4.815 4.884 4.815 4.884 19,737 +0.07(+1.43%)
Aug 11, 2016 4.894 4.894 4.786 4.815 21,470 -0.03(-0.61%)
Aug 10, 2016 4.884 4.885 4.845 4.845 62,516 -0.04(-0.81%)
Aug 09, 2016 4.845 4.924 4.815 4.884 112,154 +0.06(+1.23%)
Aug 08, 2016 4.825 4.864 4.825 4.825 15,059 +0.03(+0.62%)
Aug 05, 2016 4.884 5.052 4.786 4.796 61,965 -0.04(-0.82%)
Aug 04, 2016 4.835 4.884 4.835 4.835 24,317 +0.00(+0.00%)
Aug 03, 2016 4.884 4.884 4.835 4.835 17,655 -0.02(-0.41%)
Aug 02, 2016 4.865 4.865 4.845 4.855 23,109 +0.01(+0.20%)
Aug 01, 2016 5.013 5.013 4.845 4.845 22,057 +0.00(+0.00%)
Jul 29, 2016 4.845 4.884 4.845 4.845 15,479 -0.01(-0.20%)
Jul 28, 2016 4.914 4.914 4.855 4.855 16,923 -0.02(-0.40%)
Jul 27, 2016 4.954 4.954 4.865 4.875 56,316 -0.06(-1.20%)
Jul 26, 2016 5.388 5.388 4.934 4.934 98,530 -0.44(-8.26%)
Jul 25, 2016 5.417 5.437 5.348 5.378 6,028 +0.02(+0.37%)
Jul 22, 2016 5.417 5.466 5.309 5.358 38,721 -0.01(-0.18%)
Jul 21, 2016 5.269 5.417 5.259 5.368 25,491 +0.09(+1.68%)
Jul 20, 2016 5.289 5.328 5.279 5.279 9,405 -0.01(-0.19%)
Jul 19, 2016 5.155 5.319 5.141 5.289 39,839 +0.13(+2.49%)
Jul 18, 2016 5.250 5.368 5.151 5.161 21,440 -0.15(-2.79%)
Jul 15, 2016 5.092 5.328 5.067 5.309 34,616 +0.27(+5.28%)
Jul 14, 2016 4.993 5.092 4.993 5.042 34,562 +0.06(+1.19%)
Jul 13, 2016 5.003 5.062 4.983 4.983 8,586 -0.02(-0.39%)
Jul 12, 2016 5.013 5.092 4.973 5.003 43,361 -0.01(-0.20%)
Jul 11, 2016 4.954 5.052 4.924 5.013 67,934 +0.05(+0.99%)
Jul 08, 2016 5.003 5.013 4.954 4.963 21,538 -0.04(-0.79%)
Jul 07, 2016 5.045 5.062 4.944 5.003 37,323 +0.04(+0.80%)
Jul 05, 2016 4.955 4.963 4.914 4.963 40,660 -0.02(-0.40%)
Jul 01, 2016 4.904 4.983 4.983 4.983 11,046 +0.08(+1.61%)
Jun 30, 2016 4.924 4.973 4.884 4.904 12,725 +0.01(+0.20%)
Jun 29, 2016 4.910 4.944 4.894 4.894 2,728 +0.01(+0.20%)
Jun 28, 2016 4.904 4.929 4.884 4.884 6,523 -0.02(-0.40%)
Jun 27, 2016 4.845 4.914 4.845 4.904 30,531 +0.01(+0.20%)
Jun 24, 2016 4.835 4.924 4.834 4.894 26,827 -0.05(-1.00%)
Jun 23, 2016 4.953 4.983 4.934 4.944 9,068 +0.01(+0.20%)
Jun 22, 2016 4.954 4.954 4.934 4.934 10,562 -0.02(-0.40%)
Jun 21, 2016 4.934 4.963 4.884 4.954 26,125 -0.01(-0.20%)
Jun 20, 2016 4.983 5.013 4.939 4.963 42,916 +0.03(+0.60%)
Jun 17, 2016 4.992 5.061 4.924 4.934 29,254 -0.05(-0.98%)
Jun 16, 2016 4.992 5.012 4.924 4.983 32,247 -0.04(-0.78%)
Jun 15, 2016 5.012 5.080 4.992 5.022 11,610 +0.01(+0.19%)
Jun 14, 2016 5.061 5.061 4.992 5.012 11,867 -0.08(-1.53%)
Jun 13, 2016 5.129 5.139 5.070 5.090 33,414 -0.05(-0.95%)
Jun 10, 2016 5.148 5.168 5.129 5.139 13,035 -0.02(-0.38%)
Jun 09, 2016 5.178 5.178 5.129 5.158 10,099 -0.03(-0.56%)
Jun 08, 2016 5.304 5.304 5.139 5.187 15,149 +0.02(+0.38%)
Jun 07, 2016 5.207 5.246 5.129 5.168 14,433 -0.07(-1.30%)
Jun 06, 2016 5.256 5.353 5.158 5.236 11,887 -0.07(-1.29%)
Jun 03, 2016 5.139 5.314 5.139 5.304 12,301 +0.04(+0.74%)
Jun 02, 2016 5.168 5.295 5.061 5.265 20,076 +0.10(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.