Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.113 6.434 6.113 6.349 42,866 +0.19(+3.07%)
Aug 28, 2015 6.321 6.401 6.065 6.160 105,923 -0.21(-3.27%)
Aug 27, 2015 6.103 6.463 6.094 6.368 71,602 +0.25(+4.02%)
Aug 26, 2015 6.094 6.122 5.961 6.122 79,264 +0.16(+2.70%)
Aug 25, 2015 6.387 6.387 5.961 5.961 46,209 -0.23(-3.67%)
Aug 24, 2015 6.150 6.292 6.103 6.188 55,660 -0.09(-1.36%)
Aug 21, 2015 6.264 6.381 6.245 6.273 52,258 -0.05(-0.75%)
Aug 20, 2015 6.340 6.359 6.198 6.321 33,782 -0.09(-1.47%)
Aug 19, 2015 6.519 6.519 6.283 6.415 42,302 -0.13(-2.02%)
Aug 18, 2015 6.150 6.661 6.113 6.548 224,193 +0.41(+6.63%)
Aug 17, 2015 6.255 6.349 6.103 6.141 128,590 -0.05(-0.76%)
Aug 14, 2015 6.141 6.217 6.103 6.188 25,916 +0.08(+1.24%)
Aug 13, 2015 6.198 6.273 6.103 6.113 37,890 -0.11(-1.82%)
Aug 12, 2015 6.321 6.387 6.141 6.226 102,867 -0.09(-1.35%)
Aug 11, 2015 6.396 6.396 6.207 6.311 55,701 -0.09(-1.33%)
Aug 10, 2015 6.330 6.444 6.330 6.396 38,648 +0.07(+1.05%)
Aug 07, 2015 6.255 6.510 6.198 6.330 77,817 -0.01(-0.15%)
Aug 06, 2015 6.415 6.501 6.273 6.340 89,319 -0.14(-2.19%)
Aug 05, 2015 6.709 6.709 6.444 6.482 76,373 -0.12(-1.86%)
Aug 04, 2015 6.576 6.799 6.510 6.605 41,742 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.