Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.76 -0.08 (-0.39%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.365 9.379 9.292 9.339 128,163 -0.02(-0.21%)
Aug 30, 2012 9.372 9.412 9.325 9.359 59,915 -0.06(-0.64%)
Aug 29, 2012 9.345 9.419 9.345 9.419 139,434 +0.11(+1.22%)
Aug 27, 2012 9.138 9.352 9.138 9.305 189,672 +0.19(+2.05%)
Aug 24, 2012 9.011 9.165 8.998 9.118 123,536 +0.06(+0.66%)
Aug 23, 2012 9.232 9.232 9.045 9.058 84,587 -0.17(-1.88%)
Aug 22, 2012 9.299 9.299 9.025 9.232 87,223 -0.11(-1.22%)
Aug 21, 2012 9.352 9.499 9.325 9.345 95,258 +0.01(+0.07%)
Aug 20, 2012 9.305 9.372 9.305 9.339 73,135 -0.01(-0.14%)
Aug 17, 2012 9.325 9.352 9.265 9.352 112,061 -0.01(-0.07%)
Aug 16, 2012 9.419 9.419 9.319 9.359 99,713 -0.06(-0.64%)
Aug 15, 2012 9.399 9.432 9.325 9.419 136,380 +0.00(+0.00%)
Aug 14, 2012 9.339 9.419 9.305 9.419 225,267 +0.09(+1.00%)
Aug 13, 2012 9.352 9.573 9.172 9.325 70,414 -0.01(-0.14%)
Aug 10, 2012 9.446 9.446 9.292 9.339 87,279 -0.13(-1.41%)
Aug 09, 2012 9.486 9.499 9.412 9.472 98,249 +0.01(+0.07%)
Aug 08, 2012 9.452 9.519 9.452 9.466 130,377 -0.02(-0.21%)
Aug 07, 2012 9.412 9.499 9.412 9.486 160,250 +0.01(+0.14%)
Aug 06, 2012 9.519 9.532 9.459 9.472 114,522 -0.05(-0.49%)
Aug 03, 2012 9.446 9.532 9.369 9.519 209,954 +0.18(+1.93%)
Aug 02, 2012 9.359 9.438 9.299 9.339 293,923 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.