Indicators

Proficient Alpha Acquisition Corp (NQ: PAAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		9.900	9.900	9.900	0	+0.05(+0.51%)
Aug 26, 2019	9.940	9.940	9.850	9.850	87,802	-0.03(-0.30%)
Aug 23, 2019	9.870	9.900	9.870	9.880	20,500	+0.01(+0.10%)
Aug 22, 2019	9.900	9.940	9.820	9.870	22,000	-0.02(-0.20%)
Aug 21, 2019	9.910	9.940	9.880	9.890	6,495	-0.01(-0.10%)
Aug 20, 2019	9.900	9.950	9.890	9.900	12,000	-0.07(-0.70%)
Aug 19, 2019	9.910	9.970	9.910	9.970	4,500	+0.06(+0.61%)
Aug 16, 2019	9.890	9.910	9.880	9.910	215,900	-0.06(-0.60%)
Aug 15, 2019	9.880	9.970	9.880	9.970	20,800	+0.09(+0.91%)
Aug 14, 2019	9.880	9.880	9.880	9.880	2,000	-0.02(-0.20%)
Aug 13, 2019	9.880	9.900	9.880	9.900	33,098	+0.03(+0.30%)
Aug 09, 2019		9.870	9.870	9.870	0	+0.05(+0.47%)
Aug 07, 2019		9.824	9.824	9.824	0	-0.06(-0.57%)
Aug 06, 2019	9.880	9.900	9.880	9.880	9,900	-0.02(-0.20%)
Aug 05, 2019	9.920	9.920	9.850	9.900	16,900	+0.02(+0.20%)
Aug 02, 2019	9.880	9.880	9.880	9.880	300	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.