Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1450 0.1900 0.1350 0.1800 951,869 +0.04(+24.14%)
Aug 30, 2017 0.1600 0.1600 0.1450 0.1450 440,200 -0.02(-12.12%)
Aug 29, 2017 0.1300 0.1650 0.1300 0.1650 794,560 +0.05(+37.50%)
Aug 28, 2017 0.1200 0.1350 0.1200 0.1200 52,500 -0.02(-14.29%)
Aug 25, 2017 0.1200 0.1400 0.1100 0.1400 343,400 +0.02(+16.67%)
Aug 24, 2017 0.1200 0.1300 0.1150 0.1200 313,500 -0.01(-4.00%)
Aug 23, 2017 0.1250 0.1250 0.1200 0.1250 116,400 -0.01(-3.85%)
Aug 22, 2017 0.1300 0.1300 0.1250 0.1300 80,500 +0.00(+0.00%)
Aug 21, 2017 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Aug 18, 2017 0.1400 0.1400 0.1300 0.1300 59,300 -0.01(-7.14%)
Aug 17, 2017 0.1550 0.1600 0.1350 0.1400 245,000 -0.01(-6.67%)
Aug 16, 2017 0.1600 0.1750 0.1500 0.1500 47,500 -0.01(-6.25%)
Aug 15, 2017 0.1900 0.1900 0.1600 0.1600 84,600 -0.03(-15.79%)
Aug 14, 2017 0.2000 0.2000 0.1750 0.1900 64,500 +0.01(+2.70%)
Aug 11, 2017 0.1850 0.1850 0.1850 0.1850 1,250 -0.01(-5.13%)
Aug 10, 2017 0.2000 0.2000 0.1950 0.1950 45,330 -0.01(-2.50%)
Aug 09, 2017 0.2000 0.2300 0.1650 0.2000 191,750 +0.01(+2.56%)
Aug 08, 2017 0.2200 0.2200 0.1950 0.1950 56,120 -0.01(-2.50%)
Aug 04, 2017 0.2350 0.2350 0.2000 0.2000 285,320 -0.03(-14.89%)
Aug 03, 2017 0.2500 0.2500 0.2200 0.2350 176,500 -0.02(-7.84%)
Aug 02, 2017 0.2700 0.2700 0.2500 0.2550 94,100 -0.02(-5.56%)
Aug 01, 2017 0.2900 0.3000 0.2700 0.2700 196,500 -0.02(-6.90%)
Jul 31, 2017 0.2950 0.3150 0.2900 0.2900 147,750 +0.01(+1.75%)
Jul 28, 2017 0.3200 0.3200 0.2700 0.2850 94,500 -0.03(-8.06%)
Jul 27, 2017 0.2850 0.3100 0.2800 0.3100 86,000 +0.03(+8.77%)
Jul 26, 2017 0.3050 0.3050 0.2850 0.2850 107,550 -0.05(-14.93%)
Jul 25, 2017 0.3400 0.3500 0.3350 0.3350 111,000 +0.02(+4.69%)
Jul 24, 2017 0.3250 0.3250 0.3000 0.3200 32,500 -0.03(-8.57%)
Jul 20, 2017 0.3500 0.3500 0.3500 120 +0.01(+2.94%)
Jul 19, 2017 0.3650 0.3750 0.3300 0.3400 143,750 -0.02(-6.85%)
Jul 18, 2017 0.4000 0.4100 0.3600 0.3650 169,500 +0.01(+1.39%)
Jul 17, 2017 0.3300 0.4600 0.3300 0.3600 872,900 +0.08(+30.91%)
Jul 14, 2017 0.2700 0.2800 0.2500 0.2750 133,000 +0.01(+1.85%)
Jul 13, 2017 0.2700 0.2750 0.2650 0.2700 95,529 +0.01(+1.89%)
Jul 12, 2017 0.2800 0.2800 0.2650 0.2650 85,000 -0.02(-5.36%)
Jul 11, 2017 0.2800 0.2850 0.2700 0.2800 119,400 +0.00(+0.00%)
Jul 10, 2017 0.3200 0.3200 0.2600 0.2800 304,500 -0.04(-12.50%)
Jul 07, 2017 0.3200 0.3400 0.2900 0.3200 199,080 +0.01(+1.59%)
Jul 06, 2017 0.3300 0.3350 0.3100 0.3150 38,800 -0.01(-1.56%)
Jul 05, 2017 0.3450 0.3450 0.3200 0.3200 5,563 -0.02(-4.48%)
Jul 04, 2017 0.3850 0.3850 0.3350 0.3350 10,650 -0.02(-5.63%)
Jul 03, 2017 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 30, 2017 0.3850 0.3850 0.3550 0.3550 18,790 -0.02(-4.05%)
Jun 29, 2017 0.3900 0.3900 0.3700 0.3700 21,000 -0.03(-6.33%)
Jun 28, 2017 0.3500 0.3950 0.3500 0.3950 74,000 +0.05(+16.18%)
Jun 27, 2017 0.3500 0.3950 0.3300 0.3400 224,800 -0.02(-5.56%)
Jun 26, 2017 0.3050 0.3700 0.3050 0.3600 51,800 +0.04(+12.50%)
Jun 23, 2017 0.3500 0.3500 0.3200 0.3200 90,500 -0.04(-11.11%)
Jun 22, 2017 0.3900 0.3900 0.3550 0.3600 55,500 -0.03(-7.69%)
Jun 21, 2017 0.3800 0.3950 0.3700 0.3900 48,600 -0.01(-2.50%)
Jun 20, 2017 0.4050 0.4200 0.3800 0.4000 166,800 -0.02(-4.76%)
Jun 19, 2017 0.4600 0.4600 0.4000 0.4200 46,000 -0.06(-12.50%)
Jun 16, 2017 0.4950 0.4950 0.4700 0.4800 40,020 -0.02(-4.00%)
Jun 15, 2017 0.5100 0.5100 0.4750 0.5000 18,900 -0.01(-1.96%)
Jun 14, 2017 0.5100 0.5500 0.5100 0.5100 60,590 +0.01(+2.00%)
Jun 13, 2017 0.5000 0.5100 0.4950 0.5000 37,200 -0.01(-1.96%)
Jun 12, 2017 0.5100 0.5100 0.5100 0.5100 11,500 +0.01(+2.00%)
Jun 09, 2017 0.5300 0.5300 0.5000 0.5000 121,340 -0.03(-5.66%)
Jun 08, 2017 0.5400 0.5500 0.5200 0.5300 37,345 +0.00(+0.00%)
Jun 07, 2017 0.5600 0.5600 0.5300 0.5300 154,450 -0.05(-8.62%)
Jun 06, 2017 0.5800 0.5800 0.5600 0.5800 9,190 +0.00(+0.00%)
Jun 05, 2017 0.6000 0.6000 0.5800 0.5800 11,500 -0.02(-3.33%)
Jun 02, 2017 0.5400 0.6000 0.5400 0.6000 198,668 +0.06(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.