Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.190 +0.190 (+19.00%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 22, 2017 0.0600 0.0600 0.0600 5 +0.00(+9.09%)
Aug 21, 2017 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Aug 16, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 15, 2017 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Aug 11, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2017 0.0600 0.0600 0.0600 0.0600 231,700 +0.00(+0.00%)
Aug 08, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 31, 2017 0.0700 0.0700 0.0700 490 +0.01(+7.69%)
Jul 28, 2017 0.0650 0.0650 0.0650 0.0650 194,000 +0.00(+0.00%)
Jul 27, 2017 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Jul 25, 2017 0.0650 0.0650 0.0650 250 -0.01(-7.14%)
Jul 24, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jul 18, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 17, 2017 0.0650 0.0650 0.0650 0.0650 79,000 +0.00(+0.00%)
Jul 14, 2017 0.0650 0.0650 0.0600 0.0650 142,000 +0.00(+0.00%)
Jul 06, 2017 0.0650 0.0650 0.0650 825 +0.01(+8.33%)
Jul 04, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2017 0.0700 0.0700 0.0700 0.0700 3,300 +0.00(+0.00%)
Jun 26, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 23, 2017 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+0.00%)
Jun 22, 2017 0.0750 0.0800 0.0750 0.0750 198,000 +0.00(+7.14%)
Jun 21, 2017 0.0700 0.0750 0.0700 0.0700 294,158 +0.01(+7.69%)
Jun 20, 2017 0.0650 0.0650 0.0650 0.0650 78,000 +0.01(+8.33%)
Jun 19, 2017 0.0600 0.0600 0.0600 0.0600 59,580 +0.00(+0.00%)
Jun 15, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2017 0.0600 0.0600 0.0600 0.0600 250,070 +0.00(+0.00%)
Jun 13, 2017 0.0600 0.0600 0.0600 0.0600 114,000 +0.00(+0.00%)
Jun 12, 2017 0.0600 0.0600 0.0600 0.0600 276,000 +0.00(+0.00%)
Jun 09, 2017 0.0600 0.0600 0.0600 0.0600 85,500 +0.00(+0.00%)
Jun 08, 2017 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Jun 07, 2017 0.0600 0.0600 0.0600 0.0600 40,590 +0.00(+0.00%)
Jun 06, 2017 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jun 05, 2017 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.