Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Aug 30, 2021 0.1400 0.1400 0.1350 0.1350 67,000 -0.01(-6.90%)
Aug 27, 2021 0.1450 0.1450 0.1450 0.1450 2,874 +0.00(+0.00%)
Aug 26, 2021 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Aug 25, 2021 0.1500 0.1500 0.1400 0.1400 35,000 -0.00(-3.45%)
Aug 24, 2021 0.1450 0.1450 0.1450 0.1450 9,000 +0.01(+7.41%)
Aug 23, 2021 0.1350 0.1350 0.1300 0.1350 49,300 +0.00(+0.00%)
Aug 20, 2021 0.1350 0.1350 0.1300 0.1350 115,500 +0.00(+0.00%)
Aug 19, 2021 0.1450 0.1450 0.1300 0.1350 336,500 -0.01(-10.00%)
Aug 18, 2021 0.1450 0.1500 0.1450 0.1500 6,500 +0.00(+0.00%)
Aug 17, 2021 0.1500 0.1500 0.1450 0.1500 103,500 -0.01(-3.23%)
Aug 16, 2021 0.1650 0.1650 0.1500 0.1550 37,270 +0.00(+0.00%)
Aug 13, 2021 0.1500 0.1600 0.1500 0.1550 141,434 +0.01(+6.90%)
Aug 12, 2021 0.1500 0.1500 0.1450 0.1450 19,500 -0.02(-12.12%)
Aug 11, 2021 0.1650 0.1650 0.1650 0.1650 12,500 +0.01(+3.13%)
Aug 10, 2021 0.1750 0.1750 0.1600 0.1600 62,850 -0.01(-3.03%)
Aug 09, 2021 0.1500 0.1650 0.1450 0.1650 323,014 +0.01(+6.45%)
Aug 06, 2021 0.1550 0.1550 0.1550 0.1550 21,650 -0.01(-3.13%)
Aug 05, 2021 0.1600 0.1600 0.1550 0.1600 17,000 -0.01(-3.03%)
Aug 03, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 30, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 29, 2021 0.1600 0.1700 0.1600 0.1600 117,460 -0.01(-5.88%)
Jul 28, 2021 0.1550 0.1700 0.1500 0.1700 26,510 +0.02(+13.33%)
Jul 27, 2021 0.1500 0.1500 0.1500 0.1500 45,000 -0.01(-6.25%)
Jul 26, 2021 0.1500 0.1600 0.1500 0.1600 93,150 +0.01(+6.67%)
Jul 23, 2021 0.1500 0.1500 0.1500 0.1500 49,123 +0.00(+0.00%)
Jul 22, 2021 0.1500 0.1500 0.1500 0.1500 5,400 -0.01(-3.23%)
Jul 21, 2021 0.1550 0.1550 0.1550 0.1550 10,639 -0.01(-3.13%)
Jul 20, 2021 0.1550 0.1600 0.1550 0.1600 21,750 +0.00(+0.00%)
Jul 19, 2021 0.1650 0.1650 0.1600 0.1600 45,000 -0.01(-5.88%)
Jul 14, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jul 13, 2021 0.1850 0.1850 0.1750 0.1750 15,350 -0.01(-5.41%)
Jul 12, 2021 0.1750 0.1900 0.1750 0.1850 58,026 -0.01(-2.63%)
Jul 09, 2021 0.1750 0.1900 0.1700 0.1900 123,000 +0.01(+5.56%)
Jul 08, 2021 0.1750 0.1800 0.1750 0.1800 59,259 -0.01(-5.26%)
Jul 07, 2021 0.1900 0.1900 0.1900 0.1900 10,526 +0.00(+0.00%)
Jul 06, 2021 0.1900 0.1900 0.1900 0.1900 5,100 +0.00(+0.00%)
Jul 05, 2021 0.1650 0.1950 0.1650 0.1900 377,351 +0.02(+11.76%)
Jul 02, 2021 0.1750 0.1750 0.1700 0.1700 8,742 -0.01(-5.56%)
Jun 30, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jun 29, 2021 0.1800 0.1800 0.1650 0.1650 267,500 -0.01(-8.33%)
Jun 28, 2021 0.1850 0.1950 0.1800 0.1800 58,000 -0.01(-5.26%)
Jun 25, 2021 0.1650 0.1950 0.1600 0.1900 464,100 +0.02(+11.76%)
Jun 24, 2021 0.1700 0.1800 0.1600 0.1700 140,990 +0.01(+3.03%)
Jun 23, 2021 0.1700 0.1700 0.1650 0.1650 125,000 -0.01(-5.71%)
Jun 22, 2021 0.1800 0.1800 0.1750 0.1750 87,250 -0.01(-2.78%)
Jun 21, 2021 0.1700 0.1800 0.1700 0.1800 41,900 -0.01(-5.26%)
Jun 18, 2021 0.1900 0.1900 0.1900 0.1900 101,000 +0.01(+2.70%)
Jun 16, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jun 15, 2021 0.1800 0.1800 0.1750 0.1800 96,000 -0.01(-2.70%)
Jun 11, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 10, 2021 0.1800 0.1900 0.1800 0.1900 633,500 +0.01(+2.70%)
Jun 09, 2021 0.1800 0.1900 0.1800 0.1850 77,000 +0.01(+5.71%)
Jun 08, 2021 0.1750 0.1750 0.1750 0.1750 33,000 +0.00(+0.00%)
Jun 07, 2021 0.1900 0.1900 0.1750 0.1750 124,055 -0.01(-5.41%)
Jun 04, 2021 0.1850 0.1900 0.1800 0.1850 185,900 -0.01(-2.63%)
Jun 03, 2021 18.50 0.1900 0.1850 0.1900 2,650,000 +0.01(+2.70%)
Jun 02, 2021 0.1850 0.1900 0.1850 0.1850 280,000 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.