Indicators

Agree Realty Corp (NY: ADC )

60.15 +0.66 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.519	9.616	9.490	9.592	15,489	+0.05(+0.56%)
Aug 29, 2002	9.587	9.587	9.514	9.538	13,218	-0.09(-0.96%)
Aug 28, 2002	9.587	9.630	9.490	9.630	21,066	+0.11(+1.17%)
Aug 27, 2002	9.538	9.587	9.514	9.519	11,772	-0.07(-0.71%)
Aug 26, 2002	9.659	9.659	9.587	9.587	805,477	-0.04(-0.45%)
Aug 23, 2002	9.611	9.655	9.611	9.630	22,305	-0.03(-0.30%)
Aug 22, 2002	9.616	9.659	9.572	9.659	17,761	+0.05(+0.50%)
Aug 21, 2002	9.587	9.674	9.563	9.611	805,477	+0.02(+0.25%)
Aug 20, 2002	9.442	9.587	9.442	9.587	50,393	+0.13(+1.33%)
Aug 16, 2002	9.446	9.509	9.446	9.461	29,121	-0.00(-0.05%)
Aug 15, 2002	9.442	9.490	9.369	9.466	10,326	+0.02(+0.26%)
Aug 14, 2002	9.321	9.442	9.321	9.442	8,261	+0.12(+1.30%)
Aug 13, 2002	9.088	9.321	9.088	9.321	34,697	+0.19(+2.12%)
Aug 12, 2002	9.103	9.224	8.982	9.127	53,078	-0.02(-0.26%)
Aug 07, 2002	9.054	9.151	9.054	9.151	7,228	+0.15(+1.61%)
Aug 06, 2002	9.132	9.200	9.006	9.006	13,218	-0.12(-1.33%)
Aug 05, 2002	9.098	9.175	9.054	9.127	21,479	+0.03(+0.32%)
Aug 02, 2002	9.103	9.103	8.982	9.098	10,120	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.