Indicators

Standard Motor Products (NY: SMP )

30.35 +0.27 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.00	11.01	10.74	10.74	11,415	-0.34(-3.06%)
Aug 29, 2002	11.07	11.07	11.07	11.07	610,606	+0.00(+0.00%)
Aug 28, 2002	11.15	11.22	11.07	11.07	9,822	-0.11(-1.01%)
Aug 27, 2002	11.34	11.35	11.11	11.19	4,486,630	-0.11(-1.00%)
Aug 26, 2002	11.38	11.41	11.26	11.30	16,061	+0.00(+0.00%)
Aug 23, 2002	11.30	11.32	11.30	11.30	46,591	-0.03(-0.27%)
Aug 22, 2002	11.64	11.64	11.26	11.33	40,884	-0.35(-2.97%)
Aug 21, 2002	11.90	11.98	11.65	11.68	24,822	-0.30(-2.52%)
Aug 20, 2002	11.98	12.03	11.90	11.98	8,760	-0.15(-1.24%)
Aug 16, 2002	12.13	12.17	11.98	12.13	29,999	-0.04(-0.31%)
Aug 15, 2002	12.20	12.20	12.16	12.17	2,522	-0.04(-0.31%)
Aug 14, 2002	12.35	12.42	12.17	12.20	7,167	-0.23(-1.82%)
Aug 13, 2002	12.28	12.51	12.28	12.43	3,451	+0.16(+1.29%)
Aug 12, 2002	12.05	12.32	12.05	12.27	3,849	+0.03(+0.25%)
Aug 07, 2002	12.35	12.35	12.24	12.24	1,725	-0.08(-0.61%)
Aug 06, 2002	12.02	12.32	12.02	12.32	10,884	+0.32(+2.70%)
Aug 05, 2002	12.05	12.09	11.98	11.99	12,212	-0.14(-1.12%)
Aug 02, 2002	12.34	12.34	12.13	12.13	9,291	-0.17(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.