Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.005 1.005 1.005 1.260 1,190 +0.29(+29.31%)
Aug 29, 2002 1.008 1.008 0.9746 0.9746 1,785 +0.05(+5.45%)
Aug 28, 2002 0.9452 0.9452 0.9242 0.9242 476 -0.08(-8.33%)
Aug 27, 2002 0.9662 1.008 0.9662 1.008 17,853 +0.08(+8.99%)
Aug 26, 2002 0.9250 0.9250 0.9250 0.9250 0 +0.00(+0.00%)
Aug 23, 2002 0.9250 0.9250 0.9250 0.9250 119 +0.00(+0.09%)
Aug 22, 2002 0.9242 0.9242 0.9242 0.9242 0 +0.00(+0.00%)
Aug 21, 2002 0.9242 0.9242 0.9242 0.9242 0 +0.00(+0.00%)
Aug 20, 2002 0.9242 0.9242 0.9242 0.9242 0 +0.00(+0.00%)
Aug 16, 2002 0.9914 0.9914 0.8822 0.9242 2,618 -0.08(-8.33%)
Aug 15, 2002 0.9922 1.008 0.9922 1.008 416,581 +0.16(+18.81%)
Aug 14, 2002 0.8486 0.8486 0.8486 0.8486 0 +0.00(+0.00%)
Aug 13, 2002 0.8486 0.8486 0.8486 0.8486 0 +0.00(+0.00%)
Aug 12, 2002 0.8486 0.8486 0.8486 0.8486 0 +0.00(+0.00%)
Aug 07, 2002 0.8486 0.8486 0.8486 0.8486 0 +0.00(+0.00%)
Aug 06, 2002 0.8486 0.8486 0.8486 0.8486 0 +0.00(+0.00%)
Aug 05, 2002 0.9242 0.9242 0.8486 0.8486 8,331 +0.01(+1.00%)
Aug 02, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Aug 01, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Jul 31, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Jul 30, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Jul 29, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Jul 26, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Jul 25, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Jul 24, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Jul 23, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Jul 22, 2002 0.9242 0.9242 0.8402 0.8402 2,737 -0.08(-9.09%)
Jul 19, 2002 0.9242 0.9242 0.9242 0.9242 357 -0.34(-26.67%)
Jul 12, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 11, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 10, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 09, 2002 1.260 1.260 1.260 1.260 119 +0.00(+0.00%)
Jul 08, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 05, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 04, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 03, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 02, 2002 1.260 1.260 1.260 1.260 595 +0.00(+0.00%)
Jul 01, 2002 1.260 1.260 1.260 1.260 1,904 +0.20(+19.05%)
Jun 28, 2002 1.059 1.059 1.059 1.059 0 +0.00(+0.00%)
Jun 27, 2002 1.059 1.059 1.059 1.059 1,785 +0.00(+0.00%)
Jun 26, 2002 1.059 1.059 1.059 1.059 0 +0.00(+0.00%)
Jun 25, 2002 1.059 1.059 1.059 1.059 357 +0.00(+0.00%)
Jun 21, 2002 1.059 1.059 1.059 1.059 0 +0.00(+0.00%)
Jun 20, 2002 1.059 1.059 1.059 1.059 0 +0.00(+0.00%)
Jun 19, 2002 1.092 1.092 1.059 1.059 1,547 -0.03(-3.08%)
Jun 18, 2002 1.092 1.092 1.092 1.092 119 +0.04(+4.00%)
Jun 17, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 14, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 12, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 11, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 10, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 07, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 06, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.