Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.845 -0.005 (-0.10%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.8047 0.8081 0.7877 0.8004 200,815 -0.01(-1.05%)
Aug 28, 2003 0.8081 0.8107 0.8081 0.8090 98,646 +0.01(+1.06%)
Aug 27, 2003 0.8098 0.8098 0.8004 0.8004 217,256 -0.02(-2.08%)
Aug 26, 2003 0.8175 0.8175 0.8175 0.8175 0 +0.00(+0.00%)
Aug 25, 2003 0.8175 0.8251 0.7962 0.8175 43,451 +0.00(+0.52%)
Aug 22, 2003 0.8047 0.8132 0.8047 0.8132 24,661 +0.01(+1.70%)
Aug 21, 2003 0.7919 0.7996 0.7919 0.7996 7,046 -0.00(-0.11%)
Aug 20, 2003 0.7936 0.8004 0.7936 0.8004 7,046 -0.00(-0.21%)
Aug 19, 2003 0.7953 0.8021 0.7953 0.8021 8,220 -0.00(-0.21%)
Aug 18, 2003 0.8038 0.8038 0.8038 0.8038 3,523 +0.01(+1.61%)
Aug 15, 2003 0.7911 0.7911 0.7911 0.7911 0 +0.00(+0.00%)
Aug 14, 2003 0.7885 0.7953 0.7885 0.7911 10,569 -0.00(-0.43%)
Aug 13, 2003 0.7996 0.8047 0.7877 0.7945 246,615 +0.00(+0.43%)
Aug 12, 2003 0.7928 0.7928 0.7877 0.7911 308,856 +0.01(+0.87%)
Aug 11, 2003 0.7809 0.7843 0.7809 0.7843 12,917 -0.01(-0.65%)
Aug 08, 2003 0.7774 0.8004 0.7774 0.7894 270,102 +0.02(+2.66%)
Aug 07, 2003 0.7562 0.7689 0.7562 0.7689 86,902 +0.02(+2.50%)
Aug 06, 2003 0.7562 0.7562 0.7485 0.7502 97,471 -0.00(-0.23%)
Aug 05, 2003 0.7502 0.7519 0.7502 0.7519 10,569 +0.00(+0.23%)
Aug 04, 2003 0.7621 0.7621 0.7451 0.7502 1,671,112 -0.03(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.