Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.005 8.220 7.995 8.170 96,304 +0.17(+2.12%)
Aug 30, 2005 8.045 8.120 7.970 8.000 80,664 -0.10(-1.23%)
Aug 29, 2005 7.960 8.145 7.940 8.100 118,316 +0.13(+1.69%)
Aug 26, 2005 7.955 8.035 7.935 7.965 188,996 -0.03(-0.38%)
Aug 25, 2005 7.990 8.040 7.960 7.995 308,208 -0.03(-0.44%)
Aug 24, 2005 8.080 8.080 7.950 8.030 532,804 -0.01(-0.12%)
Aug 23, 2005 8.260 8.260 8.025 8.040 302,896 -0.22(-2.60%)
Aug 22, 2005 8.345 8.380 8.200 8.255 121,054 -0.08(-1.02%)
Aug 19, 2005 8.500 8.550 8.255 8.340 229,512 -0.16(-1.88%)
Aug 18, 2005 8.415 8.550 8.400 8.500 527,580 +0.08(+0.98%)
Aug 17, 2005 8.125 8.500 8.125 8.418 1,290,834 +0.29(+3.60%)
Aug 16, 2005 7.915 8.145 7.790 8.125 503,088 +0.25(+3.17%)
Aug 15, 2005 7.915 7.995 7.850 7.875 250,570 +0.00(+0.00%)
Aug 12, 2005 8.020 8.020 7.815 7.875 185,750 -0.22(-2.72%)
Aug 11, 2005 7.870 8.125 7.825 8.095 289,208 +0.27(+3.38%)
Aug 10, 2005 7.925 8.010 7.740 7.830 277,146 -0.13(-1.63%)
Aug 09, 2005 8.115 8.115 7.800 7.960 628,036 -0.13(-1.61%)
Aug 08, 2005 8.150 8.175 8.020 8.090 249,062 -0.06(-0.74%)
Aug 05, 2005 8.195 8.420 8.105 8.150 427,792 -0.12(-1.39%)
Aug 04, 2005 8.160 8.360 8.025 8.265 414,302 +0.13(+1.60%)
Aug 03, 2005 8.395 8.435 8.010 8.135 958,818 -0.31(-3.73%)
Aug 02, 2005 8.590 8.610 8.315 8.450 596,950 -0.07(-0.82%)
Aug 01, 2005 8.560 8.660 8.460 8.520 303,402 +0.00(+0.06%)
Jul 29, 2005 8.505 8.690 8.355 8.515 339,854 +0.02(+0.18%)
Jul 28, 2005 8.690 8.745 8.490 8.500 391,904 -0.12(-1.33%)
Jul 27, 2005 8.850 8.910 8.555 8.615 545,846 +0.02(+0.23%)
Jul 26, 2005 8.515 8.850 8.460 8.595 701,352 +0.09(+1.06%)
Jul 25, 2005 8.375 8.550 8.375 8.505 240,996 +0.14(+1.67%)
Jul 22, 2005 8.260 8.425 8.250 8.365 283,412 +0.06(+0.78%)
Jul 21, 2005 8.375 8.520 8.210 8.300 1,117,064 -0.06(-0.78%)
Jul 20, 2005 8.210 8.695 8.185 8.365 901,346 -0.01(-0.12%)
Jul 19, 2005 8.505 8.855 8.225 8.375 837,706 -0.10(-1.18%)
Jul 18, 2005 8.330 8.550 8.275 8.475 493,482 +0.04(+0.47%)
Jul 15, 2005 8.225 8.490 8.195 8.435 284,790 +0.17(+2.06%)
Jul 14, 2005 8.495 8.495 8.070 8.265 613,040 -0.08(-1.02%)
Jul 13, 2005 8.600 8.675 8.350 8.350 485,768 -0.15(-1.76%)
Jul 12, 2005 8.250 8.525 8.125 8.500 960,200 +0.24(+2.97%)
Jul 11, 2005 7.965 8.300 7.955 8.255 624,280 +0.17(+2.10%)
Jul 08, 2005 7.875 8.200 7.780 8.085 1,278,814 +0.22(+2.80%)
Jul 07, 2005 7.495 7.965 7.405 7.865 1,476,432 +0.27(+3.55%)
Jul 06, 2005 7.640 7.710 7.530 7.595 755,222 -0.08(-1.11%)
Jul 05, 2005 7.500 7.750 7.400 7.680 1,423,600 +0.02(+0.26%)
Jul 01, 2005 7.490 7.980 7.395 7.660 9,518,400 -1.38(-15.27%)
Jun 30, 2005 9.075 9.225 8.975 9.040 1,494,678 -0.04(-0.39%)
Jun 29, 2005 9.245 9.415 9.060 9.075 1,447,360 -0.12(-1.36%)
Jun 28, 2005 9.590 9.710 8.880 9.200 2,092,080 -0.35(-3.66%)
Jun 27, 2005 9.865 9.865 9.435 9.550 601,504 -0.40(-4.07%)
Jun 24, 2005 9.775 9.995 9.650 9.955 457,800 +0.11(+1.07%)
Jun 23, 2005 9.760 10.10 9.310 9.850 2,338,168 +0.14(+1.44%)
Jun 22, 2005 10.69 10.85 9.615 9.710 3,107,428 -1.01(-9.46%)
Jun 21, 2005 10.95 11.17 10.70 10.72 656,886 -0.24(-2.14%)
Jun 20, 2005 11.05 11.14 10.91 10.96 783,624 -0.21(-1.92%)
Jun 17, 2005 11.35 11.47 11.15 11.18 327,542 -0.20(-1.76%)
Jun 16, 2005 11.15 11.47 11.15 11.38 374,656 +0.04(+0.35%)
Jun 15, 2005 11.30 11.37 11.12 11.34 444,496 -0.04(-0.35%)
Jun 14, 2005 11.43 11.47 11.16 11.38 564,662 -0.03(-0.26%)
Jun 13, 2005 11.52 11.54 11.38 11.40 445,188 -0.08(-0.65%)
Jun 10, 2005 11.44 11.79 11.28 11.48 1,313,044 +0.10(+0.83%)
Jun 09, 2005 11.52 11.52 11.26 11.38 267,362 -0.12(-1.04%)
Jun 08, 2005 11.50 11.55 11.38 11.51 238,238 +0.06(+0.48%)
Jun 07, 2005 11.21 11.50 11.21 11.45 442,082 +0.21(+1.82%)
Jun 06, 2005 11.26 11.49 11.24 11.24 258,536 -0.05(-0.44%)
Jun 03, 2005 11.54 11.54 11.11 11.29 249,802 -0.21(-1.78%)
Jun 02, 2005 11.35 11.55 11.21 11.50 343,994 +0.14(+1.23%)
Jun 01, 2005 11.10 11.41 11.00 11.36 627,672 +0.18(+1.66%)
May 31, 2005 11.23 11.42 11.08 11.18 549,692 -0.27(-2.40%)
May 27, 2005 11.61 11.61 11.20 11.45 316,506 -0.19(-1.63%)
May 26, 2005 11.72 11.74 11.59 11.64 292,214 -0.01(-0.09%)
May 25, 2005 11.84 11.84 11.59 11.65 149,820 -0.17(-1.44%)
May 24, 2005 11.85 11.90 11.71 11.82 198,800 -0.09(-0.80%)
May 23, 2005 11.62 11.93 11.60 11.91 145,374 +0.17(+1.45%)
May 20, 2005 11.58 11.80 11.50 11.74 90,926 +0.10(+0.86%)
May 19, 2005 11.49 11.71 11.32 11.64 377,574 +0.15(+1.30%)
May 18, 2005 11.70 11.70 11.40 11.49 771,400 -0.21(-1.75%)
May 17, 2005 11.65 11.90 11.63 11.70 217,068 -0.19(-1.56%)
May 16, 2005 11.88 11.94 11.75 11.88 161,496 -0.12(-0.96%)
May 13, 2005 11.96 12.00 11.88 12.00 337,042 +0.12(+1.05%)
May 12, 2005 11.85 12.02 11.75 11.88 365,516 +0.11(+0.89%)
May 11, 2005 11.79 12.00 11.53 11.77 527,650 +0.03(+0.26%)
May 10, 2005 11.86 11.90 11.63 11.74 275,178 -0.10(-0.80%)
May 09, 2005 11.66 11.93 11.65 11.84 189,304 +0.11(+0.94%)
May 06, 2005 11.49 11.78 11.45 11.72 514,814 +0.25(+2.20%)
May 05, 2005 11.27 11.63 11.25 11.47 403,878 +0.06(+0.55%)
May 04, 2005 11.15 11.50 11.13 11.41 137,070 +0.23(+2.10%)
May 03, 2005 10.99 11.49 10.99 11.18 417,818 +0.09(+0.81%)
May 02, 2005 11.03 11.21 10.91 11.09 510,224 +0.15(+1.37%)
Apr 29, 2005 10.71 10.95 10.71 10.94 261,448 +0.25(+2.29%)
Apr 28, 2005 10.87 10.99 10.55 10.69 589,942 -0.12(-1.11%)
Apr 27, 2005 11.10 11.10 10.28 10.81 2,158,330 -0.71(-6.12%)
Apr 26, 2005 11.68 11.68 11.35 11.52 232,266 -0.18(-1.54%)
Apr 25, 2005 11.65 11.72 11.54 11.70 416,530 +0.07(+0.60%)
Apr 22, 2005 11.69 12.03 11.57 11.62 219,320 -0.10(-0.85%)
Apr 21, 2005 11.27 11.74 11.27 11.72 204,238 +0.48(+4.31%)
Apr 20, 2005 11.61 11.76 11.13 11.24 477,618 -0.25(-2.22%)
Apr 19, 2005 11.33 11.53 11.18 11.49 493,638 +0.36(+3.23%)
Apr 18, 2005 11.39 11.45 11.10 11.13 464,220 -0.04(-0.40%)
Apr 15, 2005 11.43 11.45 11.08 11.18 408,432 -0.34(-2.91%)
Apr 14, 2005 11.65 11.84 11.38 11.52 171,722 -0.23(-2.00%)
Apr 13, 2005 12.03 12.04 11.63 11.75 317,622 -0.22(-1.88%)
Apr 12, 2005 11.96 12.04 11.86 11.97 107,670 -0.02(-0.17%)
Apr 11, 2005 12.03 12.09 11.94 11.99 255,542 -0.01(-0.04%)
Apr 08, 2005 12.25 12.31 11.98 12.00 282,494 -0.32(-2.64%)
Apr 07, 2005 12.11 12.45 12.11 12.32 312,998 +0.10(+0.82%)
Apr 06, 2005 12.32 12.44 12.02 12.22 132,326 +0.06(+0.53%)
Apr 05, 2005 12.11 12.52 11.99 12.16 314,454 +0.15(+1.29%)
Apr 04, 2005 11.60 12.10 11.52 12.01 705,396 +0.29(+2.52%)
Apr 01, 2005 11.81 11.96 11.61 11.71 492,958 -0.02(-0.21%)
Mar 31, 2005 11.71 11.86 11.71 11.73 341,054 +0.00(+0.04%)
Mar 30, 2005 11.65 11.80 11.57 11.73 476,848 -0.01(-0.13%)
Mar 29, 2005 12.13 12.17 11.69 11.74 551,634 -0.56(-4.51%)
Mar 28, 2005 12.32 12.38 12.25 12.30 281,184 +0.05(+0.41%)
Mar 24, 2005 12.12 12.35 12.11 12.25 356,472 +0.01(+0.08%)
Mar 23, 2005 12.35 12.44 11.93 12.24 359,660 -0.29(-2.31%)
Mar 22, 2005 12.63 12.74 12.40 12.53 191,804 -0.23(-1.76%)
Mar 21, 2005 12.68 12.76 12.62 12.76 213,652 -0.08(-0.66%)
Mar 18, 2005 12.71 12.85 12.60 12.84 218,806 +0.14(+1.14%)
Mar 17, 2005 12.71 12.71 12.54 12.70 150,350 +0.09(+0.67%)
Mar 16, 2005 12.52 12.73 12.49 12.61 283,446 -0.14(-1.10%)
Mar 15, 2005 12.77 12.95 12.62 12.75 114,198 -0.18(-1.35%)
Mar 14, 2005 13.13 13.13 12.75 12.93 182,410 -0.14(-1.11%)
Mar 11, 2005 13.04 13.12 12.98 13.07 108,632 -0.03(-0.19%)
Mar 10, 2005 13.07 13.17 12.85 13.10 151,262 -0.00(-0.04%)
Mar 09, 2005 13.28 13.59 13.06 13.10 413,614 -0.15(-1.13%)
Mar 08, 2005 13.27 13.31 12.95 13.25 383,588 +0.15(+1.15%)
Mar 07, 2005 13.18 13.45 13.07 13.10 260,952 -0.18(-1.36%)
Mar 04, 2005 12.99 13.70 12.94 13.28 866,324 +0.38(+2.95%)
Mar 03, 2005 12.71 12.90 12.67 12.90 548,084 +0.26(+2.06%)
Mar 02, 2005 12.82 12.82 12.60 12.64 397,698 -0.20(-1.52%)
Mar 01, 2005 12.91 13.00 12.69 12.84 339,568 -0.10(-0.81%)
Feb 28, 2005 12.91 12.98 12.60 12.94 592,162 +0.09(+0.70%)
Feb 25, 2005 12.38 12.97 12.38 12.85 1,551,978 +0.55(+4.47%)
Feb 24, 2005 11.82 12.47 11.69 12.30 1,061,536 +0.54(+4.59%)
Feb 23, 2005 11.34 11.84 11.34 11.76 580,044 +0.52(+4.58%)
Feb 22, 2005 11.53 11.57 11.04 11.24 440,140 -0.23(-1.96%)
Feb 18, 2005 11.43 11.53 11.34 11.47 246,912 +0.03(+0.22%)
Feb 17, 2005 11.57 11.75 11.35 11.45 237,582 -0.14(-1.25%)
Feb 16, 2005 11.59 11.63 11.34 11.59 135,918 +0.01(+0.09%)
Feb 15, 2005 11.69 11.74 11.47 11.58 208,764 +0.01(+0.09%)
Feb 14, 2005 11.33 11.59 11.29 11.57 444,106 +0.38(+3.35%)
Feb 11, 2005 11.03 11.24 10.96 11.20 446,210 +0.08(+0.67%)
Feb 10, 2005 11.46 11.46 10.88 11.12 520,302 -0.25(-2.20%)
Feb 09, 2005 11.70 11.70 11.31 11.37 146,166 -0.27(-2.28%)
Feb 08, 2005 11.55 11.64 11.50 11.63 170,936 +0.15(+1.31%)
Feb 07, 2005 11.61 11.61 11.35 11.48 353,386 -0.07(-0.61%)
Feb 04, 2005 11.57 11.60 11.37 11.55 596,436 -0.04(-0.39%)
Feb 03, 2005 12.12 12.12 11.54 11.60 410,748 -0.48(-3.97%)
Feb 02, 2005 12.11 12.21 11.96 12.08 367,226 -0.04(-0.29%)
Feb 01, 2005 12.32 12.35 12.10 12.12 330,018 -0.08(-0.66%)
Jan 31, 2005 12.41 12.46 11.85 12.20 904,734 +0.11(+0.91%)
Jan 28, 2005 12.55 12.56 11.98 12.09 835,620 -0.36(-2.93%)
Jan 27, 2005 12.29 12.46 12.14 12.45 292,344 +0.10(+0.85%)
Jan 26, 2005 12.24 12.38 12.11 12.35 214,504 +0.20(+1.60%)
Jan 25, 2005 12.05 12.20 12.04 12.15 298,478 +0.18(+1.50%)
Jan 24, 2005 12.05 12.05 11.84 11.97 472,562 +0.10(+0.84%)
Jan 21, 2005 12.11 12.23 11.75 11.87 290,804 -0.23(-1.90%)
Jan 20, 2005 11.84 12.15 11.80 12.10 768,668 +0.21(+1.72%)
Jan 19, 2005 12.07 12.10 11.82 11.89 196,670 -0.11(-0.88%)
Jan 18, 2005 11.93 12.00 11.82 12.00 131,018 +0.19(+1.57%)
Jan 14, 2005 11.90 11.90 11.62 11.81 213,612 +0.12(+0.98%)
Jan 13, 2005 11.76 11.89 11.56 11.70 136,018 +0.13(+1.17%)
Jan 12, 2005 11.38 11.77 11.29 11.56 405,766 +0.21(+1.85%)
Jan 11, 2005 11.54 11.54 11.18 11.36 278,132 -0.14(-1.22%)
Jan 10, 2005 11.58 11.58 11.43 11.49 172,472 +0.15(+1.37%)
Jan 07, 2005 11.30 11.47 11.28 11.34 249,274 +0.02(+0.18%)
Jan 06, 2005 11.59 11.60 11.27 11.32 480,026 -0.07(-0.61%)
Jan 05, 2005 11.78 12.08 11.34 11.39 613,778 -0.44(-3.72%)
Jan 04, 2005 12.59 12.60 11.68 11.83 788,832 -0.81(-6.41%)
Jan 03, 2005 13.04 13.15 12.56 12.64 281,196 -0.42(-3.25%)
Dec 31, 2004 12.92 13.06 12.82 13.06 91,798 +0.13(+1.04%)
Dec 30, 2004 12.94 13.05 12.77 12.93 158,600 +0.03(+0.23%)
Dec 29, 2004 12.88 13.00 12.81 12.90 265,800 -0.04(-0.27%)
Dec 28, 2004 12.86 13.30 12.86 12.94 415,200 +0.22(+1.77%)
Dec 27, 2004 12.51 12.81 12.50 12.71 353,400 +0.24(+1.92%)
Dec 23, 2004 12.50 12.55 12.43 12.47 170,600 +0.03(+0.24%)
Dec 22, 2004 12.56 12.79 12.35 12.44 260,600 -0.20(-1.54%)
Dec 21, 2004 12.94 12.98 12.56 12.63 325,800 -0.21(-1.67%)
Dec 20, 2004 12.61 13.07 12.58 12.85 511,000 +0.38(+3.01%)
Dec 17, 2004 12.50 12.51 12.38 12.47 412,200 +0.01(+0.12%)
Dec 16, 2004 12.89 12.95 12.34 12.46 331,600 -0.44(-3.41%)
Dec 15, 2004 12.88 13.00 12.80 12.90 334,800 +0.03(+0.23%)
Dec 14, 2004 13.05 13.05 12.80 12.87 378,600 -0.12(-0.96%)
Dec 13, 2004 12.96 13.08 12.82 12.99 321,000 -0.03(-0.19%)
Dec 10, 2004 13.12 13.22 12.96 13.02 785,600 -0.10(-0.76%)
Dec 09, 2004 13.25 13.25 12.94 13.12 404,000 -0.02(-0.11%)
Dec 08, 2004 13.62 13.62 13.00 13.13 298,400 -0.30(-2.23%)
Dec 07, 2004 13.44 13.62 13.36 13.44 257,600 -0.16(-1.18%)
Dec 06, 2004 13.21 13.73 13.06 13.60 421,400 +0.25(+1.87%)
Dec 03, 2004 13.45 13.49 13.11 13.35 387,000 -0.09(-0.67%)
Dec 02, 2004 13.23 13.97 13.23 13.44 873,800 -0.12(-0.92%)
Dec 01, 2004 12.68 13.56 12.63 13.56 1,281,000 +0.86(+6.73%)
Nov 30, 2004 12.20 12.80 12.20 12.71 683,200 +0.52(+4.22%)
Nov 29, 2004 12.19 12.42 12.05 12.19 154,800 -0.12(-0.97%)
Nov 26, 2004 12.18 12.31 12.06 12.31 86,800 +0.03(+0.20%)
Nov 24, 2004 12.03 12.31 11.93 12.29 147,000 +0.31(+2.59%)
Nov 23, 2004 11.90 12.22 11.75 11.97 355,000 +0.16(+1.40%)
Nov 22, 2004 11.62 11.87 11.55 11.81 324,400 -0.04(-0.38%)
Nov 19, 2004 12.39 12.39 11.82 11.86 321,000 -0.32(-2.63%)
Nov 18, 2004 11.81 12.50 11.81 12.18 666,600 +0.18(+1.50%)
Nov 17, 2004 12.21 12.28 11.85 11.99 193,200 -0.17(-1.40%)
Nov 16, 2004 12.24 12.29 12.09 12.16 111,600 -0.03(-0.21%)
Nov 15, 2004 12.06 12.24 12.00 12.19 201,600 +0.13(+1.08%)
Nov 12, 2004 12.11 12.50 11.88 12.06 263,200 +0.06(+0.50%)
Nov 11, 2004 11.84 12.00 11.83 12.00 101,600 +0.03(+0.21%)
Nov 10, 2004 11.94 12.09 11.39 11.97 437,600 -0.02(-0.17%)
Nov 09, 2004 12.45 12.45 11.96 11.99 365,600 -0.29(-2.32%)
Nov 08, 2004 12.19 12.35 12.19 12.28 122,200 -0.07(-0.57%)
Nov 05, 2004 12.36 12.50 12.21 12.35 303,800 -0.03(-0.20%)
Nov 04, 2004 12.32 12.49 12.13 12.38 137,400 +0.06(+0.53%)
Nov 03, 2004 12.47 12.53 12.11 12.31 212,200 +0.04(+0.33%)
Nov 02, 2004 12.39 12.49 12.21 12.27 307,800 -0.04(-0.28%)
Nov 01, 2004 12.53 12.64 12.21 12.30 425,000 -0.04(-0.36%)
Oct 29, 2004 12.39 12.45 12.28 12.35 184,800 +0.05(+0.41%)
Oct 28, 2004 12.18 12.37 12.00 12.30 271,800 -0.00(-0.04%)
Oct 27, 2004 11.53 12.49 11.45 12.30 1,625,600 +0.71(+6.08%)
Oct 26, 2004 11.52 11.90 11.52 11.60 176,600 +0.11(+0.91%)
Oct 25, 2004 11.71 11.81 11.05 11.49 570,200 -0.29(-2.46%)
Oct 22, 2004 11.65 11.90 11.65 11.79 381,400 -0.08(-0.67%)
Oct 21, 2004 11.36 11.87 11.36 11.87 258,400 +0.50(+4.40%)
Oct 20, 2004 11.38 11.44 11.30 11.37 78,200 -0.16(-1.43%)
Oct 19, 2004 11.39 11.71 11.39 11.53 231,600 +0.11(+0.96%)
Oct 18, 2004 11.02 11.54 11.02 11.42 322,000 +0.32(+2.88%)
Oct 15, 2004 11.26 11.29 11.05 11.10 237,600 -0.12(-1.11%)
Oct 14, 2004 11.31 11.39 11.14 11.22 234,600 -0.14(-1.23%)
Oct 13, 2004 11.54 11.72 11.30 11.37 197,000 -0.14(-1.22%)
Oct 12, 2004 11.28 11.53 11.23 11.51 239,200 -0.02(-0.17%)
Oct 11, 2004 11.69 11.75 11.37 11.53 564,000 +0.03(+0.22%)
Oct 08, 2004 11.61 11.66 11.26 11.50 467,800 -0.29(-2.42%)
Oct 07, 2004 11.68 11.92 11.37 11.79 583,000 +0.04(+0.30%)
Oct 06, 2004 11.65 11.77 11.56 11.75 223,200 +0.11(+0.95%)
Oct 05, 2004 11.30 11.65 11.30 11.64 462,000 +0.16(+1.39%)
Oct 04, 2004 10.90 11.66 10.90 11.48 1,332,800 +0.52(+4.74%)
Oct 01, 2004 11.05 11.24 10.91 10.96 1,090,600 -0.04(-0.36%)
Sep 30, 2004 10.62 11.02 10.62 11.00 601,200 +0.38(+3.53%)
Sep 29, 2004 10.77 10.77 10.57 10.62 659,200 -0.12(-1.07%)
Sep 28, 2004 10.86 11.01 10.70 10.74 449,600 -0.14(-1.33%)
Sep 27, 2004 10.71 11.11 10.68 10.88 1,535,000 +0.33(+3.13%)
Sep 24, 2004 10.62 10.62 10.29 10.55 232,800 -0.02(-0.14%)
Sep 23, 2004 10.37 10.62 10.37 10.57 169,600 -0.12(-1.12%)
Sep 22, 2004 10.88 11.12 10.61 10.69 491,800 -0.29(-2.64%)
Sep 21, 2004 10.88 11.12 10.79 10.98 779,400 +0.12(+1.10%)
Sep 20, 2004 10.86 10.86 10.71 10.86 361,400 +0.01(+0.14%)
Sep 17, 2004 10.71 10.90 10.66 10.85 135,200 +0.12(+1.12%)
Sep 16, 2004 10.53 10.88 10.30 10.72 257,400 +0.39(+3.77%)
Sep 15, 2004 10.50 10.61 10.29 10.34 143,600 -0.32(-3.00%)
Sep 14, 2004 10.15 10.70 10.13 10.65 590,600 +0.38(+3.70%)
Sep 13, 2004 10.01 10.28 10.01 10.28 272,200 +0.24(+2.34%)
Sep 10, 2004 9.960 10.20 9.925 10.04 542,400 +0.17(+1.77%)
Sep 09, 2004 9.740 9.945 9.740 9.865 152,800 +0.00(+0.00%)
Sep 08, 2004 10.04 10.04 9.700 9.865 262,200 +0.32(+3.35%)
Sep 07, 2004 9.610 9.610 9.425 9.545 210,000 +0.04(+0.47%)
Sep 03, 2004 9.500 9.525 9.445 9.500 102,200 -0.08(-0.84%)
Sep 02, 2004 9.500 9.600 9.450 9.580 374,400 +0.13(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.