Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 10.74 10.82 10.49 10.63 190,245 +0.00(+0.00%)
Aug 30, 2007 10.75 10.85 10.54 10.63 248,485 -0.16(-1.48%)
Aug 29, 2007 10.48 10.80 10.45 10.79 217,061 +0.36(+3.45%)
Aug 28, 2007 10.71 10.72 10.38 10.43 214,871 -0.21(-1.97%)
Aug 27, 2007 10.30 10.68 10.11 10.64 274,531 +0.35(+3.40%)
Aug 24, 2007 10.43 10.54 10.14 10.29 377,226 -0.16(-1.53%)
Aug 23, 2007 10.65 10.81 10.23 10.45 554,191 -0.10(-0.95%)
Aug 22, 2007 10.22 10.67 10.04 10.55 558,484 +0.34(+3.33%)
Aug 21, 2007 10.17 10.27 9.890 10.21 373,774 +0.06(+0.59%)
Aug 20, 2007 10.14 10.31 10.01 10.15 354,558 +0.07(+0.69%)
Aug 17, 2007 10.34 10.35 10.07 10.08 316,587 -0.01(-0.10%)
Aug 16, 2007 9.800 10.09 9.590 10.09 400,409 +0.28(+2.85%)
Aug 15, 2007 9.770 9.900 9.710 9.810 281,676 +0.04(+0.41%)
Aug 14, 2007 9.950 9.990 9.730 9.770 460,231 -0.18(-1.81%)
Aug 13, 2007 9.810 10.10 9.600 9.950 527,173 +0.25(+2.58%)
Aug 10, 2007 9.390 9.940 9.390 9.700 718,532 +0.15(+1.57%)
Aug 09, 2007 9.950 9.960 9.350 9.550 832,620 +0.09(+0.95%)
Aug 08, 2007 9.700 9.950 9.230 9.460 973,239 +0.28(+3.05%)
Aug 07, 2007 8.500 9.250 8.500 9.180 440,795 +0.54(+6.25%)
Aug 06, 2007 8.900 8.980 8.470 8.640 429,713 -0.25(-2.81%)
Aug 03, 2007 8.880 9.150 8.860 8.890 206,377 -0.20(-2.20%)
Aug 02, 2007 9.150 9.150 8.930 9.090 138,975 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.