Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.328 6.328 5.876 6.274 32,159 -0.02(-0.30%)
Aug 28, 2008 6.075 6.328 6.075 6.293 57,332 +0.24(+3.90%)
Aug 27, 2008 6.220 6.220 5.876 6.057 48,263 -0.13(-2.05%)
Aug 26, 2008 6.057 6.229 6.057 6.184 51,604 +0.17(+2.86%)
Aug 25, 2008 5.849 6.238 5.632 6.012 93,646 +0.14(+2.47%)
Aug 22, 2008 6.012 6.147 5.867 5.867 54,151 -0.12(-1.96%)
Aug 21, 2008 5.524 5.985 5.415 5.985 102,612 +0.37(+6.60%)
Aug 20, 2008 5.921 5.967 5.515 5.614 61,441 -0.30(-5.05%)
Aug 19, 2008 5.876 6.003 5.746 5.912 68,161 +0.03(+0.46%)
Aug 18, 2008 5.885 6.021 5.017 5.885 163,877 +0.12(+2.04%)
Aug 15, 2008 5.967 5.967 5.478 5.768 104,906 -0.24(-3.92%)
Aug 14, 2008 6.156 6.482 5.795 6.003 192,091 -0.20(-3.21%)
Aug 13, 2008 5.668 6.229 5.668 6.202 111,339 +0.42(+7.19%)
Aug 12, 2008 5.876 5.958 5.487 5.786 53,126 -0.09(-1.54%)
Aug 11, 2008 6.202 6.202 5.759 5.876 126,657 +0.14(+2.52%)
Aug 08, 2008 5.876 5.966 5.144 5.732 241,080 -0.61(-9.69%)
Aug 07, 2008 6.527 6.527 6.129 6.346 156,357 -0.17(-2.64%)
Aug 06, 2008 5.777 6.554 5.777 6.518 605,700 +0.66(+11.27%)
Aug 05, 2008 5.741 5.876 5.698 5.858 49,486 +0.03(+0.47%)
Aug 04, 2008 6.057 6.093 5.741 5.831 117,449 -0.10(-1.68%)
Aug 01, 2008 6.057 6.193 5.741 5.930 107,030 -0.13(-2.09%)
Jul 31, 2008 5.732 6.627 5.713 6.057 220,637 +0.40(+7.06%)
Jul 30, 2008 5.081 5.849 5.081 5.657 100,448 +0.50(+9.79%)
Jul 29, 2008 5.153 5.424 4.791 5.153 56,422 +0.00(+0.00%)
Jul 28, 2008 4.864 5.424 4.827 5.153 156,662 +0.38(+7.95%)
Jul 25, 2008 4.972 4.972 4.656 4.773 25,281 -0.13(-2.58%)
Jul 24, 2008 4.611 4.972 4.611 4.900 43,911 +0.37(+8.18%)
Jul 23, 2008 4.601 4.683 4.249 4.529 139,918 +0.69(+17.88%)
Jul 22, 2008 3.914 3.996 3.797 3.842 39,052 -0.12(-2.97%)
Jul 21, 2008 4.032 4.204 3.914 3.960 24,084 -0.02(-0.45%)
Jul 18, 2008 4.104 4.140 3.942 3.978 16,417 -0.05(-1.35%)
Jul 17, 2008 4.068 4.113 4.032 4.032 29,174 +0.00(+0.00%)
Jul 16, 2008 3.960 4.113 3.960 4.032 14,240 +0.09(+2.29%)
Jul 15, 2008 4.430 4.439 3.942 3.942 56,665 -0.51(-11.38%)
Jul 14, 2008 4.502 4.502 4.430 4.448 4,533 -0.12(-2.57%)
Jul 11, 2008 4.701 4.701 4.439 4.565 2,801 -0.08(-1.75%)
Jul 10, 2008 4.620 4.674 4.520 4.647 5,364 +0.14(+3.21%)
Jul 09, 2008 4.439 4.592 4.439 4.502 3,895 +0.03(+0.61%)
Jul 08, 2008 4.538 4.538 4.475 4.475 4,607 -0.13(-2.75%)
Jul 07, 2008 4.618 4.665 4.601 4.601 3,519 +0.08(+1.80%)
Jul 04, 2008 4.493 4.520 4.493 4.520 2,477 +0.00(+0.00%)
Jul 03, 2008 4.493 4.520 4.493 4.520 2,477 -0.01(-0.20%)
Jul 02, 2008 4.430 4.583 4.430 4.529 3,960 +0.12(+2.66%)
Jul 01, 2008 4.547 4.547 4.412 4.412 3,444 -0.22(-4.69%)
Jun 30, 2008 4.520 4.882 4.502 4.629 6,058 -0.02(-0.39%)
Jun 27, 2008 4.547 4.647 4.520 4.647 5,367 -0.03(-0.58%)
Jun 26, 2008 4.547 4.674 4.520 4.674 6,130 +0.14(+3.03%)
Jun 25, 2008 4.592 4.592 4.529 4.536 10,896 -0.04(-0.83%)
Jun 24, 2008 4.600 4.746 4.565 4.574 4,275 -0.05(-0.98%)
Jun 23, 2008 4.681 4.864 4.620 4.620 10,280 -0.04(-0.78%)
Jun 20, 2008 4.719 4.737 4.520 4.656 12,282 -0.03(-0.58%)
Jun 19, 2008 4.475 4.683 4.475 4.683 8,441 +0.14(+3.19%)
Jun 18, 2008 4.520 4.565 4.493 4.538 31,990 +0.02(+0.40%)
Jun 17, 2008 4.611 4.611 4.520 4.520 4,645 -0.02(-0.40%)
Jun 16, 2008 4.574 4.574 4.430 4.538 24,633 +0.00(+0.00%)
Jun 13, 2008 4.511 4.710 4.484 4.538 1,880 -0.01(-0.20%)
Jun 12, 2008 4.601 4.728 4.520 4.547 4,811 -0.01(-0.20%)
Jun 11, 2008 4.520 4.601 4.520 4.556 2,106 +0.01(+0.20%)
Jun 10, 2008 4.565 4.656 4.520 4.547 5,041 -0.11(-2.33%)
Jun 09, 2008 4.601 4.656 4.520 4.656 6,507 +0.12(+2.59%)
Jun 06, 2008 4.927 4.954 4.520 4.538 7,821 -0.34(-7.04%)
Jun 05, 2008 4.764 4.972 4.764 4.882 44,209 +0.14(+2.86%)
Jun 04, 2008 4.538 4.782 4.538 4.746 19,076 +0.11(+2.34%)
Jun 03, 2008 4.574 4.674 4.574 4.638 10,577 +0.02(+0.39%)
Jun 02, 2008 4.529 4.656 4.520 4.620 6,416 +0.08(+1.79%)
May 30, 2008 4.574 4.647 4.520 4.538 13,443 -0.07(-1.57%)
May 29, 2008 4.385 4.611 4.317 4.611 96,884 +0.27(+6.25%)
May 28, 2008 4.448 4.448 4.321 4.339 2,767 -0.10(-2.24%)
May 27, 2008 4.375 4.439 4.285 4.439 19,417 +0.14(+3.37%)
May 26, 2008 4.315 4.339 4.294 4.294 9,209 +0.00(+0.00%)
May 23, 2008 4.315 4.339 4.294 4.294 9,209 -0.06(-1.45%)
May 22, 2008 4.330 4.394 4.303 4.357 6,305 -0.05(-1.03%)
May 21, 2008 4.439 4.529 4.403 4.403 7,972 -0.08(-1.81%)
May 20, 2008 4.674 4.692 4.484 4.484 22,486 -0.06(-1.39%)
May 19, 2008 4.321 4.692 4.294 4.547 18,644 -0.08(-1.76%)
May 16, 2008 4.611 4.701 4.611 4.629 7,955 -0.09(-1.92%)
May 15, 2008 4.818 4.818 4.638 4.719 17,616 -0.03(-0.57%)
May 14, 2008 4.701 4.791 4.674 4.746 51,899 +0.42(+9.60%)
May 13, 2008 4.177 4.330 4.177 4.330 3,539 +0.21(+5.04%)
May 12, 2008 4.050 4.122 3.923 4.122 9,688 +0.02(+0.44%)
May 09, 2008 4.357 4.357 3.815 4.104 15,007 -0.23(-5.22%)
May 08, 2008 4.339 4.384 4.113 4.330 3,561 -0.26(-5.71%)
May 07, 2008 4.692 4.692 4.538 4.592 33,663 -0.04(-0.78%)
May 06, 2008 4.601 4.629 4.430 4.629 29,808 +0.07(+1.59%)
May 05, 2008 4.529 4.611 4.412 4.556 11,119 +0.03(+0.60%)
May 02, 2008 4.583 4.583 4.366 4.529 7,442 -0.08(-1.76%)
May 01, 2008 4.520 4.656 4.457 4.611 99,753 +0.01(+0.20%)
Apr 30, 2008 4.488 4.601 4.412 4.601 34,312 +0.09(+2.00%)
Apr 29, 2008 4.574 4.574 4.339 4.511 8,847 -0.06(-1.38%)
Apr 28, 2008 4.375 4.638 4.285 4.574 27,304 +0.17(+3.90%)
Apr 25, 2008 4.339 4.430 4.321 4.403 14,625 -0.02(-0.41%)
Apr 24, 2008 4.231 4.520 4.231 4.421 20,517 +0.25(+6.07%)
Apr 23, 2008 4.249 4.267 4.068 4.168 48,236 -0.08(-1.91%)
Apr 22, 2008 4.475 4.502 4.168 4.249 17,304 -0.18(-4.08%)
Apr 21, 2008 4.466 4.520 4.321 4.430 15,218 -0.01(-0.20%)
Apr 18, 2008 4.457 4.547 4.412 4.439 23,169 -0.02(-0.41%)
Apr 17, 2008 4.258 4.457 4.258 4.457 12,233 +0.16(+3.79%)
Apr 16, 2008 4.122 4.394 4.122 4.294 13,538 +0.13(+3.04%)
Apr 15, 2008 4.104 4.213 4.095 4.168 46,790 +0.02(+0.44%)
Apr 14, 2008 4.149 4.149 4.050 4.149 14,269 +0.04(+0.88%)
Apr 11, 2008 4.149 4.149 4.104 4.113 31,968 -0.01(-0.22%)
Apr 10, 2008 4.104 4.122 4.104 4.122 32,877 +0.05(+1.11%)
Apr 09, 2008 3.933 4.122 3.933 4.077 47,328 -0.04(-0.88%)
Apr 08, 2008 4.059 4.113 4.059 4.113 7,946 -0.01(-0.22%)
Apr 07, 2008 3.996 4.149 3.996 4.122 13,285 +0.03(+0.66%)
Apr 04, 2008 3.887 4.122 3.887 4.095 60,256 +0.14(+3.66%)
Apr 03, 2008 3.887 4.086 3.887 3.951 102,096 -0.03(-0.68%)
Apr 02, 2008 3.761 3.978 3.761 3.978 12,871 +0.14(+3.77%)
Apr 01, 2008 3.754 3.869 3.754 3.833 16,530 +0.11(+2.91%)
Mar 31, 2008 3.679 3.770 3.643 3.725 14,374 -0.10(-2.60%)
Mar 28, 2008 3.761 3.905 3.761 3.824 18,882 +0.02(+0.48%)
Mar 27, 2008 3.697 3.806 3.688 3.806 5,689 +0.10(+2.68%)
Mar 26, 2008 3.571 3.797 3.571 3.707 64,864 +0.07(+1.99%)
Mar 25, 2008 3.571 3.634 3.526 3.634 38,442 +0.01(+0.25%)
Mar 24, 2008 3.571 3.625 3.544 3.625 57,516 +0.06(+1.78%)
Mar 21, 2008 3.390 3.607 3.390 3.562 54,976 +0.00(+0.00%)
Mar 20, 2008 3.390 3.607 3.390 3.562 54,976 -0.10(-2.72%)
Mar 19, 2008 3.661 3.707 3.643 3.661 17,863 +0.04(+1.00%)
Mar 18, 2008 3.679 3.788 3.590 3.625 38,063 -0.09(-2.43%)
Mar 17, 2008 3.679 3.748 3.619 3.716 21,603 +0.04(+0.98%)
Mar 14, 2008 3.833 3.851 3.679 3.679 3,290 -0.19(-4.91%)
Mar 13, 2008 3.788 4.195 3.788 3.869 20,169 +0.04(+0.94%)
Mar 12, 2008 3.905 4.068 3.734 3.833 57,436 -0.09(-2.30%)
Mar 11, 2008 4.041 4.041 3.851 3.923 18,605 -0.05(-1.36%)
Mar 10, 2008 3.761 4.077 3.688 3.978 41,752 +0.26(+7.05%)
Mar 07, 2008 3.806 3.806 3.688 3.716 74,223 -0.09(-2.37%)
Mar 06, 2008 3.652 3.806 3.634 3.806 115,096 +0.13(+3.44%)
Mar 05, 2008 3.697 3.797 3.679 3.679 27,898 -0.07(-1.93%)
Mar 04, 2008 3.752 3.788 3.752 3.752 5,995 -0.03(-0.72%)
Mar 03, 2008 3.779 3.797 3.616 3.779 26,343 -0.03(-0.71%)
Feb 29, 2008 3.933 3.978 3.616 3.806 36,057 -0.09(-2.32%)
Feb 28, 2008 3.797 3.896 3.670 3.896 42,074 -0.03(-0.69%)
Feb 27, 2008 3.842 4.186 3.797 3.923 26,460 +0.10(+2.60%)
Feb 26, 2008 3.734 3.824 3.734 3.824 24,446 +0.11(+2.92%)
Feb 25, 2008 3.815 3.860 3.707 3.716 19,042 -0.07(-1.91%)
Feb 22, 2008 4.014 4.068 3.752 3.788 51,089 -0.24(-5.84%)
Feb 21, 2008 3.806 4.348 3.806 4.023 12,321 +0.26(+6.97%)
Feb 20, 2008 3.738 3.770 3.707 3.761 15,209 +0.01(+0.24%)
Feb 19, 2008 3.661 3.752 3.616 3.752 37,941 +0.06(+1.72%)
Feb 18, 2008 3.670 3.707 3.616 3.688 39,202 +0.00(+0.00%)
Feb 15, 2008 3.670 3.707 3.616 3.688 39,202 -0.02(-0.49%)
Feb 14, 2008 3.716 3.752 3.643 3.707 37,903 -0.04(-0.97%)
Feb 13, 2008 3.661 3.770 3.652 3.743 49,275 +0.08(+2.22%)
Feb 12, 2008 3.707 3.734 3.661 3.661 28,212 -0.09(-2.41%)
Feb 11, 2008 3.716 3.755 3.616 3.752 26,153 +0.07(+1.97%)
Feb 08, 2008 3.707 3.734 3.679 3.679 10,975 +0.04(+0.99%)
Feb 07, 2008 3.716 3.752 3.643 3.643 5,420 -0.06(-1.71%)
Feb 06, 2008 3.670 3.734 3.670 3.707 16,642 +0.04(+0.99%)
Feb 05, 2008 3.670 3.725 3.661 3.670 28,354 -0.05(-1.46%)
Feb 04, 2008 3.896 3.896 3.670 3.725 26,696 -0.10(-2.60%)
Feb 01, 2008 3.815 3.824 3.634 3.824 56,361 +0.05(+1.44%)
Jan 31, 2008 3.743 3.869 3.707 3.770 24,428 -0.02(-0.48%)
Jan 30, 2008 3.797 3.869 3.788 3.788 28,709 -0.09(-2.33%)
Jan 29, 2008 3.869 3.914 3.797 3.878 26,513 -0.03(-0.69%)
Jan 28, 2008 3.942 4.005 3.887 3.905 17,018 -0.06(-1.59%)
Jan 25, 2008 3.987 4.140 3.969 3.969 46,759 -0.01(-0.23%)
Jan 24, 2008 3.887 3.978 3.887 3.978 15,528 +0.14(+3.53%)
Jan 23, 2008 3.661 3.905 3.661 3.842 35,695 +0.15(+4.17%)
Jan 22, 2008 3.661 3.779 3.661 3.688 32,396 -0.05(-1.45%)
Jan 21, 2008 3.842 3.869 3.661 3.743 62,146 +0.00(+0.00%)
Jan 18, 2008 3.842 3.869 3.661 3.743 62,146 +0.00(+0.00%)
Jan 17, 2008 4.068 4.095 3.743 3.743 54,098 -0.40(-9.61%)
Jan 16, 2008 4.150 4.177 3.661 4.140 37,129 -0.05(-1.29%)
Jan 15, 2008 4.195 4.276 4.095 4.195 58,453 -0.18(-4.13%)
Jan 14, 2008 4.394 4.448 4.249 4.375 64,303 -0.10(-2.22%)
Jan 11, 2008 4.574 4.592 4.068 4.475 75,170 -0.19(-4.07%)
Jan 10, 2008 4.692 4.692 4.574 4.665 34,003 -0.03(-0.58%)
Jan 09, 2008 4.692 4.773 4.611 4.692 40,077 +0.07(+1.57%)
Jan 08, 2008 4.574 4.837 4.520 4.620 63,742 -0.04(-0.78%)
Jan 07, 2008 4.674 4.909 4.656 4.656 40,251 -0.12(-2.46%)
Jan 04, 2008 4.818 4.954 4.762 4.773 47,898 -0.05(-0.94%)
Jan 03, 2008 5.026 5.117 4.755 4.818 43,277 -0.12(-2.38%)
Jan 02, 2008 5.162 5.207 4.818 4.936 56,991 -0.06(-1.27%)
Jan 01, 2008 5.017 5.017 4.891 4.999 56,012 +0.00(+0.00%)
Dec 31, 2007 5.017 5.017 4.891 4.999 56,012 -0.07(-1.43%)
Dec 28, 2007 5.234 5.261 5.017 5.072 35,065 -0.13(-2.43%)
Dec 27, 2007 5.307 5.307 5.108 5.198 43,129 -0.14(-2.54%)
Dec 26, 2007 5.072 5.343 5.017 5.334 73,437 +0.18(+3.51%)
Dec 24, 2007 5.316 5.397 5.099 5.153 68,334 -0.03(-0.52%)
Dec 21, 2007 5.171 5.469 5.144 5.180 89,476 +0.07(+1.42%)
Dec 20, 2007 5.063 5.108 4.981 5.108 58,454 +0.14(+2.73%)
Dec 19, 2007 4.972 5.063 4.963 4.972 67,407 +0.03(+0.55%)
Dec 18, 2007 4.927 5.063 4.882 4.945 49,849 +0.14(+3.01%)
Dec 17, 2007 4.891 5.017 4.710 4.800 70,306 -0.05(-0.93%)
Dec 14, 2007 4.873 4.927 4.809 4.846 48,899 -0.02(-0.37%)
Dec 13, 2007 4.954 5.081 4.746 4.864 80,035 -0.02(-0.37%)
Dec 12, 2007 4.701 4.927 4.547 4.882 24,563 +0.21(+4.45%)
Dec 11, 2007 4.556 4.737 4.556 4.674 79,784 +0.12(+2.58%)
Dec 10, 2007 4.592 4.656 4.511 4.556 73,481 +0.02(+0.40%)
Dec 07, 2007 4.710 4.719 4.511 4.538 82,292 -0.20(-4.20%)
Dec 06, 2007 4.755 4.800 4.701 4.737 134,946 -0.04(-0.76%)
Dec 05, 2007 4.620 4.773 4.620 4.773 29,540 +0.03(+0.57%)
Dec 04, 2007 4.755 4.818 4.728 4.746 40,725 +0.05(+0.96%)
Dec 03, 2007 4.647 4.846 4.629 4.701 67,823 +0.00(+0.00%)
Nov 30, 2007 4.629 4.719 4.493 4.701 59,211 +0.16(+3.59%)
Nov 29, 2007 4.656 4.683 4.502 4.538 42,793 -0.09(-1.95%)
Nov 28, 2007 4.565 4.647 4.556 4.629 41,929 +0.09(+1.99%)
Nov 27, 2007 4.493 4.565 4.475 4.538 41,692 +0.08(+1.91%)
Nov 26, 2007 4.466 4.516 4.303 4.453 54,619 +0.08(+1.78%)
Nov 23, 2007 4.339 4.403 4.330 4.375 25,065 +0.04(+0.83%)
Nov 21, 2007 4.348 4.439 4.339 4.339 34,747 -0.06(-1.44%)
Nov 20, 2007 4.620 4.667 4.403 4.403 81,580 -0.09(-1.91%)
Nov 19, 2007 4.267 4.746 4.267 4.488 74,293 +0.10(+2.37%)
Nov 16, 2007 4.430 4.493 4.385 4.385 10,162 -0.13(-2.81%)
Nov 15, 2007 4.583 4.665 4.466 4.511 84,943 -0.10(-2.16%)
Nov 14, 2007 4.927 4.927 4.511 4.611 144,333 +0.14(+3.24%)
Nov 13, 2007 4.195 4.466 4.195 4.466 35,809 +0.30(+7.16%)
Nov 12, 2007 4.095 4.294 3.987 4.168 98,440 -0.05(-1.07%)
Nov 09, 2007 4.430 4.439 4.213 4.213 203,912 -0.29(-6.43%)
Nov 08, 2007 4.737 4.737 4.366 4.502 76,503 -0.24(-4.96%)
Nov 07, 2007 4.746 4.746 4.556 4.737 130,257 -0.05(-0.95%)
Nov 06, 2007 4.882 4.945 4.764 4.782 76,603 -0.05(-1.12%)
Nov 05, 2007 4.918 4.918 4.647 4.837 201,418 +0.05(+0.94%)
Nov 02, 2007 4.710 4.837 4.520 4.791 209,775 +0.26(+5.79%)
Nov 01, 2007 4.403 4.601 4.403 4.529 269,846 +0.08(+1.83%)
Oct 31, 2007 4.330 4.520 4.330 4.448 104,418 +0.14(+3.36%)
Oct 30, 2007 4.231 4.385 4.222 4.303 45,264 +0.12(+2.81%)
Oct 29, 2007 4.366 4.565 4.041 4.186 265,508 -0.18(-4.14%)
Oct 26, 2007 4.303 4.366 4.186 4.366 53,896 +0.23(+5.46%)
Oct 25, 2007 4.068 4.249 4.068 4.140 37,608 +0.21(+5.29%)
Oct 24, 2007 3.878 3.978 3.878 3.933 24,396 +0.02(+0.46%)
Oct 23, 2007 3.735 3.914 3.735 3.914 24,028 +0.00(+0.00%)
Oct 22, 2007 3.743 3.914 3.743 3.914 32,631 +0.16(+4.34%)
Oct 19, 2007 3.788 3.860 3.734 3.752 76,754 -0.03(-0.72%)
Oct 18, 2007 3.743 3.788 3.634 3.779 24,740 -0.01(-0.24%)
Oct 17, 2007 3.752 3.815 3.743 3.788 26,855 -0.01(-0.24%)
Oct 16, 2007 3.951 3.951 3.749 3.797 100,762 -0.16(-4.11%)
Oct 15, 2007 3.933 3.969 3.923 3.960 9,730 +0.04(+0.92%)
Oct 12, 2007 3.923 3.987 3.923 3.923 18,529 -0.03(-0.69%)
Oct 11, 2007 3.996 3.996 3.933 3.951 17,007 +0.00(+0.00%)
Oct 10, 2007 3.942 3.960 3.933 3.951 3,371 +0.01(+0.23%)
Oct 09, 2007 3.996 3.996 3.942 3.942 58,838 -0.02(-0.46%)
Oct 08, 2007 3.960 3.996 3.960 3.960 20,564 +0.01(+0.23%)
Oct 05, 2007 3.978 4.005 3.933 3.951 12,801 -0.03(-0.68%)
Oct 04, 2007 3.978 3.978 3.960 3.978 162,431 -0.01(-0.23%)
Oct 03, 2007 3.978 4.005 3.969 3.987 4,536 +0.01(+0.23%)
Oct 02, 2007 3.923 4.032 3.923 3.978 6,594 +0.05(+1.38%)
Oct 01, 2007 3.905 3.978 3.905 3.923 12,404 -0.04(-0.91%)
Sep 28, 2007 3.887 4.023 3.887 3.960 8,722 +0.05(+1.39%)
Sep 27, 2007 3.914 3.960 3.878 3.905 26,096 -0.05(-1.37%)
Sep 26, 2007 3.923 3.960 3.923 3.960 13,246 +0.05(+1.39%)
Sep 25, 2007 3.978 4.005 3.851 3.905 48,007 -0.13(-3.14%)
Sep 24, 2007 4.068 4.068 3.978 4.032 26,994 +0.05(+1.13%)
Sep 21, 2007 4.005 4.059 3.987 3.987 4,701 -0.05(-1.34%)
Sep 20, 2007 4.023 4.041 4.005 4.041 9,367 +0.06(+1.59%)
Sep 19, 2007 4.087 4.122 3.969 3.978 52,506 -0.08(-2.00%)
Sep 18, 2007 3.978 4.095 3.978 4.059 14,070 +0.05(+1.13%)
Sep 17, 2007 4.030 4.059 4.014 4.014 14,506 +0.04(+0.91%)
Sep 14, 2007 4.059 4.195 3.978 3.978 39,410 -0.04(-0.90%)
Sep 13, 2007 4.113 4.140 4.014 4.014 22,360 -0.12(-2.84%)
Sep 12, 2007 4.095 4.140 4.095 4.131 914 +0.01(+0.22%)
Sep 11, 2007 4.113 4.195 4.113 4.122 8,683 -0.02(-0.44%)
Sep 10, 2007 4.204 4.294 4.131 4.140 31,883 -0.07(-1.72%)
Sep 07, 2007 4.240 4.240 4.212 4.213 2,692 -0.08(-1.89%)
Sep 06, 2007 4.276 4.294 4.204 4.294 14,490 -0.02(-0.42%)
Sep 05, 2007 4.184 4.339 4.184 4.312 36,526 +0.10(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.