Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

52.60 -0.15 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.936 7.306 6.786 7.156 12,282,386 -0.05(-0.73%)
Aug 28, 2008 6.311 7.306 6.311 7.209 18,888,258 +0.77(+11.89%)
Aug 27, 2008 6.690 6.910 6.091 6.443 30,956,390 -0.55(-7.81%)
Aug 26, 2008 7.306 7.394 6.839 6.989 11,391,884 -0.38(-5.14%)
Aug 25, 2008 7.490 7.851 7.314 7.367 14,352,048 -0.23(-3.01%)
Aug 22, 2008 7.262 7.790 7.209 7.596 12,305,318 +0.64(+9.24%)
Aug 21, 2008 6.654 6.997 6.531 6.954 16,462,310 -0.33(-4.47%)
Aug 20, 2008 7.270 7.473 6.769 7.279 21,013,836 -0.26(-3.50%)
Aug 19, 2008 8.283 8.379 7.429 7.543 15,571,497 -0.73(-8.83%)
Aug 18, 2008 8.142 8.608 8.010 8.274 15,939,058 -0.01(-0.11%)
Aug 15, 2008 8.159 8.529 7.992 8.283 0 +0.52(+6.69%)
Aug 14, 2008 7.535 7.992 7.402 7.763 23,011,826 +0.42(+5.76%)
Aug 13, 2008 8.027 8.071 7.226 7.341 21,678,988 -0.79(-9.74%)
Aug 12, 2008 8.230 8.828 8.071 8.133 29,405,968 -0.09(-1.07%)
Aug 11, 2008 8.045 9.031 7.922 8.221 31,788,708 +0.19(+2.41%)
Aug 08, 2008 7.966 8.274 7.922 8.027 21,688,480 +0.29(+3.75%)
Aug 07, 2008 7.200 7.825 7.156 7.737 17,956,764 +0.05(+0.69%)
Aug 06, 2008 7.561 7.755 7.050 7.684 21,494,960 +0.03(+0.34%)
Aug 05, 2008 7.535 7.711 7.174 7.658 26,130,200 +0.51(+7.14%)
Aug 04, 2008 6.866 7.411 6.522 7.147 21,211,732 +0.37(+5.45%)
Aug 01, 2008 6.874 6.892 6.302 6.778 14,753,576 +0.14(+2.12%)
Jul 31, 2008 6.249 6.866 6.179 6.637 17,985,288 +0.31(+4.87%)
Jul 30, 2008 7.138 7.429 6.161 6.329 27,786,468 -0.63(-9.10%)
Jul 29, 2008 6.417 7.015 6.197 6.962 24,095,514 +0.89(+14.64%)
Jul 28, 2008 6.329 6.646 5.897 6.073 17,914,448 -0.39(-5.99%)
Jul 25, 2008 6.381 6.804 6.197 6.461 25,097,306 +0.48(+7.94%)
Jul 24, 2008 7.182 7.341 5.677 5.985 39,059,196 -1.58(-20.93%)
Jul 23, 2008 7.130 7.737 6.522 7.570 38,813,052 +0.78(+11.54%)
Jul 22, 2008 5.968 6.954 5.941 6.786 43,518,524 +1.01(+17.53%)
Jul 21, 2008 5.959 6.285 5.721 5.774 11,397,346 -0.33(-5.34%)
Jul 18, 2008 5.950 6.381 5.695 6.100 16,706,638 +0.11(+1.76%)
Jul 17, 2008 5.413 6.161 4.859 5.994 25,275,220 +0.79(+15.23%)
Jul 16, 2008 4.190 5.378 4.181 5.202 38,775,332 +1.09(+26.55%)
Jul 15, 2008 4.049 4.357 3.521 4.111 17,252,900 +0.03(+0.65%)
Jul 14, 2008 4.647 4.647 4.084 4.084 9,752,626 -0.26(-5.88%)
Jul 11, 2008 4.313 4.603 4.040 4.339 16,547,922 -0.23(-5.01%)
Jul 10, 2008 4.595 4.885 4.366 4.568 11,796,330 -0.08(-1.70%)
Jul 09, 2008 5.052 5.176 4.577 4.647 17,517,040 -0.49(-9.59%)
Jul 08, 2008 4.542 5.193 4.454 5.140 18,067,946 +0.84(+19.67%)
Jul 07, 2008 4.700 4.700 4.155 4.295 17,276,840 -0.06(-1.41%)
Jul 04, 2008 4.401 4.586 4.146 4.357 7,930,158 +0.00(+0.00%)
Jul 03, 2008 4.401 4.586 4.146 4.357 7,930,158 +0.04(+1.02%)
Jul 02, 2008 4.859 4.859 4.269 4.313 13,683,787 -0.55(-11.39%)
Jul 01, 2008 4.815 4.991 4.586 4.867 14,390,236 -0.15(-2.98%)
Jun 30, 2008 4.771 5.070 4.577 5.017 12,055,976 +0.16(+3.26%)
Jun 27, 2008 4.674 4.876 4.595 4.859 16,737,824 +0.05(+1.10%)
Jun 26, 2008 4.445 4.806 4.445 4.806 26,010,722 +0.13(+2.82%)
Jun 25, 2008 4.823 5.070 4.639 4.674 16,960,442 +0.04(+0.95%)
Jun 24, 2008 4.489 4.841 4.260 4.630 18,233,672 +0.23(+5.20%)
Jun 23, 2008 5.184 5.184 4.357 4.401 21,567,046 -0.60(-11.97%)
Jun 20, 2008 5.220 5.352 4.850 5.000 15,167,987 -0.62(-10.97%)
Jun 19, 2008 4.815 5.616 4.788 5.616 15,752,471 +0.82(+17.06%)
Jun 18, 2008 4.841 4.973 4.586 4.797 11,257,892 -0.25(-4.89%)
Jun 17, 2008 5.061 5.123 4.876 5.044 9,109,736 +0.15(+3.06%)
Jun 16, 2008 4.568 4.982 4.454 4.894 14,842,300 +0.21(+4.51%)
Jun 13, 2008 4.700 4.832 4.577 4.683 16,076,643 +0.16(+3.50%)
Jun 12, 2008 4.912 5.026 4.222 4.524 22,534,038 -0.19(-4.10%)
Jun 11, 2008 5.149 5.176 4.700 4.718 13,067,431 -0.50(-9.61%)
Jun 10, 2008 5.343 5.492 5.132 5.220 11,807,969 -0.14(-2.63%)
Jun 09, 2008 5.633 5.721 5.211 5.360 13,696,225 -0.18(-3.33%)
Jun 06, 2008 5.616 5.871 5.404 5.545 18,946,308 -0.48(-7.89%)
Jun 05, 2008 5.545 6.188 5.545 6.021 23,300,520 +0.65(+12.13%)
Jun 04, 2008 5.378 5.572 5.281 5.369 16,745,982 +0.00(+0.00%)
Jun 03, 2008 5.272 5.396 5.167 5.369 9,914,332 +0.22(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.