Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 43.85 44.16 43.51 43.56 324,291 -0.49(-1.11%)
Aug 28, 2008 43.96 44.19 43.81 44.05 366,846 +0.10(+0.23%)
Aug 27, 2008 43.75 44.24 43.68 43.95 419,873 +0.13(+0.30%)
Aug 26, 2008 43.23 44.00 43.23 43.82 221,361 +0.59(+1.36%)
Aug 25, 2008 43.83 43.86 42.94 43.23 222,336 -0.61(-1.39%)
Aug 22, 2008 43.79 44.07 43.53 43.84 186,741 +0.22(+0.50%)
Aug 21, 2008 42.97 44.13 42.97 43.62 265,032 +0.54(+1.25%)
Aug 20, 2008 43.62 44.13 42.57 43.08 347,696 -0.42(-0.97%)
Aug 19, 2008 43.33 43.91 43.10 43.50 217,234 -0.05(-0.11%)
Aug 18, 2008 43.72 44.24 43.36 43.55 290,884 -0.16(-0.37%)
Aug 15, 2008 44.41 44.99 43.59 43.71 545,342 +0.31(+0.71%)
Aug 14, 2008 43.25 43.73 42.77 43.40 357,683 +0.08(+0.18%)
Aug 13, 2008 43.42 44.17 43.24 43.32 453,643 -0.05(-0.12%)
Aug 12, 2008 43.24 43.69 43.00 43.37 339,942 +0.10(+0.23%)
Aug 11, 2008 43.43 43.50 42.95 43.27 516,550 +0.32(+0.75%)
Aug 08, 2008 42.91 43.52 42.79 42.95 607,400 -0.05(-0.12%)
Aug 07, 2008 42.90 43.34 42.74 43.00 354,282 -0.25(-0.58%)
Aug 06, 2008 42.88 43.32 42.47 43.25 274,331 -0.12(-0.28%)
Aug 05, 2008 43.53 43.82 42.79 43.37 534,395 +0.35(+0.81%)
Aug 04, 2008 42.55 43.71 42.34 43.02 499,749 +0.63(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.