Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.320 +0.040 (+1.75%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.992 8.039 7.648 7.718 823,338 -0.42(-5.18%)
Aug 28, 2009 8.156 8.296 7.999 8.140 322,733 +0.05(+0.58%)
Aug 27, 2009 8.078 8.148 7.640 8.093 712,850 -0.03(-0.38%)
Aug 26, 2009 8.343 8.421 8.101 8.124 711,950 -0.27(-3.17%)
Aug 25, 2009 8.546 8.640 8.320 8.390 521,618 -0.07(-0.83%)
Aug 24, 2009 8.499 8.749 8.249 8.460 829,766 +0.02(+0.28%)
Aug 21, 2009 8.281 8.617 8.156 8.437 1,152,940 +0.42(+5.26%)
Aug 20, 2009 8.289 8.406 7.734 8.015 1,295,151 -0.28(-3.39%)
Aug 19, 2009 8.117 8.374 7.945 8.296 618,333 -0.01(-0.09%)
Aug 18, 2009 8.031 8.382 8.007 8.304 637,209 +0.39(+4.98%)
Aug 17, 2009 8.187 8.257 7.812 7.910 800,912 -0.62(-7.28%)
Aug 14, 2009 8.749 8.781 8.398 8.531 604,058 -0.25(-2.85%)
Aug 13, 2009 8.757 8.874 8.593 8.781 852,372 +0.22(+2.55%)
Aug 12, 2009 8.539 8.710 8.437 8.562 1,333,528 +0.08(+0.92%)
Aug 11, 2009 8.726 8.828 8.468 8.484 680,230 -0.41(-4.65%)
Aug 10, 2009 8.703 8.968 8.540 8.898 1,074,004 -0.18(-1.98%)
Aug 07, 2009 8.953 9.148 8.734 9.078 793,990 +0.31(+3.57%)
Aug 06, 2009 8.734 8.820 8.578 8.765 1,060,795 +0.11(+1.26%)
Aug 05, 2009 8.890 8.999 8.562 8.656 1,081,126 -0.35(-3.90%)
Aug 04, 2009 9.562 9.562 8.507 9.007 2,461,356 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.