Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.900 6.900 6.600 6.670 107,980 -0.08(-1.19%)
Aug 30, 2010 6.580 7.350 6.480 6.750 328,028 +0.25(+3.85%)
Aug 27, 2010 6.330 6.650 6.220 6.500 130,747 +0.22(+3.50%)
Aug 26, 2010 6.250 6.480 6.250 6.280 57,254 +0.04(+0.64%)
Aug 25, 2010 6.420 6.540 6.110 6.240 86,079 -0.23(-3.56%)
Aug 24, 2010 6.610 6.610 6.300 6.470 87,668 -0.10(-1.52%)
Aug 23, 2010 6.190 6.700 6.130 6.570 253,944 +0.57(+9.50%)
Aug 20, 2010 6.120 6.350 6.000 6.000 77,760 -0.11(-1.80%)
Aug 19, 2010 6.400 6.420 6.050 6.110 92,536 -0.29(-4.53%)
Aug 18, 2010 5.940 6.410 5.890 6.400 178,611 +0.46(+7.75%)
Aug 17, 2010 5.850 6.000 5.840 5.940 90,372 +0.11(+1.89%)
Aug 16, 2010 5.750 5.960 5.550 5.830 107,329 -0.13(-2.18%)
Aug 13, 2010 5.250 6.100 5.250 5.960 118,748 +0.51(+9.36%)
Aug 12, 2010 5.450 5.550 5.300 5.450 86,058 -0.10(-1.80%)
Aug 11, 2010 5.690 6.140 5.500 5.550 197,385 -0.07(-1.25%)
Aug 10, 2010 4.980 5.650 4.970 5.620 265,206 +0.68(+13.84%)
Aug 09, 2010 5.000 5.000 4.900 4.937 26,893 -0.01(-0.27%)
Aug 06, 2010 4.950 4.990 4.900 4.950 16,115 +0.00(+0.00%)
Aug 05, 2010 4.950 4.960 4.851 4.950 12,587 +0.08(+1.54%)
Aug 04, 2010 5.000 5.000 4.740 4.875 34,671 -0.08(-1.71%)
Aug 03, 2010 4.650 4.980 4.650 4.960 240,901 +0.30(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.