Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.3600 0.3800 0.3600 0.3800 3,045 +0.02(+4.11%)
Aug 30, 2011 0.3950 0.3950 0.3550 0.3650 112,340 -0.03(-7.59%)
Aug 29, 2011 0.3900 0.3950 0.3850 0.3950 48,450 +0.01(+1.28%)
Aug 26, 2011 0.4000 0.4000 0.3750 0.3900 40,683 +0.02(+5.41%)
Aug 25, 2011 0.3500 0.3700 0.3250 0.3700 125,870 +0.03(+7.25%)
Aug 24, 2011 0.3500 0.3500 0.3400 0.3450 33,500 -0.01(-2.82%)
Aug 23, 2011 0.3650 0.3750 0.3550 0.3550 51,400 +0.00(+0.00%)
Aug 22, 2011 0.3800 0.3850 0.3200 0.3550 274,075 -0.03(-6.58%)
Aug 19, 2011 0.3800 0.3800 0.3750 0.3800 58,872 +0.00(+0.00%)
Aug 18, 2011 0.3450 0.3800 0.3450 0.3800 193,350 +0.04(+11.76%)
Aug 17, 2011 0.3400 0.3450 0.3400 0.3400 17,300 +0.02(+4.62%)
Aug 16, 2011 0.3400 0.3400 0.3250 0.3250 37,389 -0.02(-4.41%)
Aug 15, 2011 0.3450 0.3450 0.3250 0.3400 82,835 -0.00(-1.45%)
Aug 12, 2011 0.3600 0.3600 0.3300 0.3450 49,000 +0.00(+1.47%)
Aug 11, 2011 0.3650 0.3650 0.3400 0.3400 62,900 -0.02(-6.85%)
Aug 10, 2011 0.3200 0.3750 0.3100 0.3650 106,748 +0.05(+17.74%)
Aug 09, 2011 0.2800 0.3250 0.2800 0.3100 35,848 +0.01(+3.33%)
Aug 08, 2011 0.3100 0.3400 0.2700 0.3000 257,912 -0.04(-11.76%)
Aug 05, 2011 0.3800 0.3800 0.2650 0.3400 529,388 -0.04(-10.53%)
Aug 04, 2011 0.3750 0.3800 0.3400 0.3800 162,283 +0.01(+2.70%)
Aug 03, 2011 0.3800 0.4100 0.3600 0.3700 241,249 +0.00(+0.00%)
Aug 02, 2011 0.3800 0.3850 0.3400 0.3700 161,566 -0.01(-2.63%)
Jul 29, 2011 0.3900 0.4050 0.3800 0.3800 108,540 -0.01(-2.56%)
Jul 28, 2011 0.3900 0.4000 0.3650 0.3900 41,500 -0.01(-2.50%)
Jul 27, 2011 0.4350 0.4350 0.3950 0.4000 66,375 -0.03(-6.98%)
Jul 26, 2011 0.4300 0.4300 0.4000 0.4300 112,932 -0.02(-4.44%)
Jul 25, 2011 0.4400 0.4500 0.4050 0.4500 219,906 +0.00(+0.00%)
Jul 22, 2011 0.4500 0.4500 0.4400 0.4500 93,954 +0.01(+1.12%)
Jul 21, 2011 0.4500 0.4500 0.4150 0.4450 90,072 -0.01(-1.11%)
Jul 20, 2011 0.4100 0.4500 0.4100 0.4500 200,480 +0.04(+11.11%)
Jul 19, 2011 0.4300 0.4300 0.3900 0.4050 86,767 -0.01(-2.41%)
Jul 18, 2011 0.3950 0.4650 0.3850 0.4150 231,025 +0.02(+5.06%)
Jul 15, 2011 0.3850 0.4150 0.3800 0.3950 90,219 +0.00(+0.00%)
Jul 14, 2011 0.4300 0.4400 0.3800 0.3950 227,529 -0.01(-1.25%)
Jul 13, 2011 0.3850 0.4200 0.3100 0.4000 654,064 +0.04(+9.59%)
Jul 12, 2011 0.3100 0.3650 0.3100 0.3650 122,400 +0.03(+8.96%)
Jul 11, 2011 0.3350 0.3500 0.3100 0.3350 111,200 +0.01(+1.52%)
Jul 08, 2011 0.2950 0.3300 0.2950 0.3300 98,671 +0.04(+11.86%)
Jul 07, 2011 0.2850 0.2950 0.2850 0.2950 102,100 +0.01(+3.51%)
Jul 06, 2011 0.2800 0.2950 0.2700 0.2850 105,996 +0.01(+3.64%)
Jul 05, 2011 0.2800 0.2850 0.2750 0.2750 96,000 -0.01(-3.51%)
Jul 04, 2011 0.2800 0.2950 0.2800 0.2850 71,180 +0.00(+1.79%)
Jun 30, 2011 0.2800 0.2850 0.2700 0.2800 93,685 +0.01(+3.70%)
Jun 29, 2011 0.2900 0.3050 0.2700 0.2700 108,760 -0.02(-6.90%)
Jun 28, 2011 0.2800 0.2950 0.2800 0.2900 78,785 +0.01(+3.57%)
Jun 27, 2011 0.2900 0.2900 0.2800 0.2800 14,630 -0.01(-3.45%)
Jun 24, 2011 0.3100 0.3150 0.2900 0.2900 50,000 -0.01(-3.33%)
Jun 23, 2011 0.3100 0.3100 0.2900 0.3000 53,300 +0.01(+3.45%)
Jun 22, 2011 0.2900 0.3050 0.2900 0.2900 148,505 +0.01(+1.75%)
Jun 21, 2011 0.2750 0.2850 0.2750 0.2850 63,342 -0.01(-1.72%)
Jun 20, 2011 0.2850 0.2900 0.2750 0.2900 134,730 +0.00(+0.00%)
Jun 17, 2011 0.2800 0.2900 0.2750 0.2900 38,735 +0.01(+3.57%)
Jun 16, 2011 0.2800 0.2850 0.2800 0.2800 82,430 +0.01(+3.70%)
Jun 15, 2011 0.2700 0.2700 0.2600 0.2700 101,300 +0.00(+0.00%)
Jun 14, 2011 0.2700 0.2850 0.2600 0.2700 139,905 +0.02(+8.00%)
Jun 13, 2011 0.2600 0.2650 0.2500 0.2500 53,300 -0.01(-3.85%)
Jun 10, 2011 0.2600 0.2600 0.2350 0.2600 196,405 -0.01(-1.89%)
Jun 09, 2011 0.2850 0.2850 0.2600 0.2650 70,290 -0.02(-5.36%)
Jun 08, 2011 0.2800 0.2800 0.2600 0.2800 86,250 -0.01(-3.45%)
Jun 07, 2011 0.2800 0.2900 0.2650 0.2900 362,700 +0.01(+3.57%)
Jun 06, 2011 0.3000 0.3000 0.2700 0.2800 132,250 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.