Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.57 -0.03 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.087 2.132 2.087 2.096 20,398 -0.03(-1.60%)
Aug 30, 2012 2.150 2.150 2.130 2.130 1,133 -0.02(-0.74%)
Aug 28, 2012 2.110 2.146 2.146 2.146 140,633 +0.04(+1.83%)
Aug 27, 2012 2.066 2.107 2.066 2.107 31,300 +0.01(+0.43%)
Aug 24, 2012 2.098 2.098 2.094 2.098 13,882 -0.01(-0.43%)
Aug 23, 2012 2.087 2.107 2.087 2.107 2,808 +0.01(+0.43%)
Aug 22, 2012 2.066 2.098 2.066 2.098 56,138 +0.03(+1.54%)
Aug 21, 2012 2.078 2.100 2.066 2.066 17,109 -0.03(-1.41%)
Aug 20, 2012 2.098 2.098 2.055 2.096 6,612 -0.02(-0.86%)
Aug 17, 2012 2.064 2.130 2.064 2.114 10,580 +0.07(+3.21%)
Aug 16, 2012 2.141 2.141 2.030 2.048 26,451 -0.05(-2.17%)
Aug 15, 2012 2.100 2.110 2.044 2.094 22,483 -0.03(-1.28%)
Aug 14, 2012 2.139 2.175 2.078 2.121 207,379 -0.05(-2.30%)
Aug 11, 2012 2.171 2.171 2.171 0 +0.00(+0.00%)
Aug 10, 2012 2.121 2.175 2.105 2.171 17,634 +0.01(+0.47%)
Aug 09, 2012 2.134 2.203 2.098 2.161 53,396 +0.04(+1.87%)
Aug 08, 2012 2.141 2.157 2.121 2.121 9,518 -0.03(-1.58%)
Aug 07, 2012 2.159 2.232 2.144 2.155 39,192 -0.03(-1.45%)
Aug 06, 2012 2.218 2.230 2.187 2.187 3,191 -0.01(-0.62%)
Aug 03, 2012 2.175 2.234 2.175 2.200 10,241 +0.03(+1.25%)
Aug 02, 2012 2.171 2.175 2.155 2.173 23,700 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.