Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

78.23 +0.24 (+0.31%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.630 5.630 5.530 5.540 121,797 -0.04(-0.72%)
Aug 30, 2012 5.570 5.620 5.565 5.580 74,443 -0.01(-0.18%)
Aug 29, 2012 5.600 5.640 5.560 5.590 43,582 -0.06(-1.06%)
Aug 27, 2012 5.550 5.660 5.550 5.650 76,891 +0.07(+1.25%)
Aug 24, 2012 5.570 5.640 5.540 5.580 106,075 +0.03(+0.54%)
Aug 23, 2012 5.550 5.580 5.540 5.550 63,748 -0.02(-0.36%)
Aug 22, 2012 5.590 5.630 5.510 5.570 83,083 -0.02(-0.36%)
Aug 21, 2012 5.670 5.720 5.540 5.590 175,638 -0.10(-1.76%)
Aug 20, 2012 5.720 5.740 5.650 5.690 77,863 -0.03(-0.52%)
Aug 17, 2012 5.670 5.750 5.630 5.720 273,711 +0.10(+1.78%)
Aug 16, 2012 5.560 5.690 5.520 5.620 109,694 +0.04(+0.72%)
Aug 15, 2012 5.540 5.670 5.490 5.580 419,333 +0.03(+0.54%)
Aug 14, 2012 5.740 5.780 5.520 5.550 64,406 -0.15(-2.63%)
Aug 13, 2012 5.600 5.830 5.550 5.700 493,564 +0.10(+1.79%)
Aug 10, 2012 5.540 5.619 5.500 5.600 178,689 +0.05(+0.90%)
Aug 09, 2012 5.360 5.600 5.345 5.550 309,189 +0.17(+3.16%)
Aug 08, 2012 5.390 5.490 5.300 5.380 31,037 -0.04(-0.74%)
Aug 07, 2012 5.430 5.455 5.340 5.420 142,718 +0.02(+0.37%)
Aug 06, 2012 5.290 5.460 5.280 5.400 117,353 +0.10(+1.89%)
Aug 03, 2012 5.250 5.350 5.160 5.300 92,211 +0.09(+1.73%)
Aug 02, 2012 5.200 5.260 5.180 5.210 135,900 +0.01(+0.19%)
Aug 01, 2012 5.310 5.360 5.190 5.200 182,553 -0.09(-1.70%)
Jul 31, 2012 5.240 5.350 5.230 5.290 310,177 +0.03(+0.57%)
Jul 30, 2012 5.250 5.370 5.112 5.260 237,657 +0.03(+0.57%)
Jul 27, 2012 5.200 5.410 5.160 5.230 267,194 +0.02(+0.38%)
Jul 26, 2012 5.280 5.280 5.070 5.210 183,726 -0.04(-0.76%)
Jul 25, 2012 5.810 5.810 5.240 5.250 236,237 -0.58(-9.95%)
Jul 24, 2012 5.900 5.990 5.800 5.830 69,572 -0.07(-1.19%)
Jul 23, 2012 5.830 5.950 5.760 5.900 113,708 +0.00(+0.00%)
Jul 20, 2012 6.030 6.080 5.900 5.900 87,336 -0.17(-2.80%)
Jul 19, 2012 6.090 6.100 5.980 6.070 495,956 +0.00(+0.00%)
Jul 18, 2012 6.010 6.160 5.970 6.070 210,842 +0.03(+0.50%)
Jul 17, 2012 6.090 6.100 5.981 6.040 49,681 -0.01(-0.17%)
Jul 16, 2012 6.050 6.110 6.000 6.050 63,703 +0.00(+0.00%)
Jul 13, 2012 6.000 6.070 5.930 6.050 66,001 +0.05(+0.83%)
Jul 12, 2012 5.980 6.000 5.870 6.000 62,393 +0.01(+0.17%)
Jul 11, 2012 5.920 6.010 5.900 5.990 63,685 +0.06(+1.01%)
Jul 10, 2012 5.920 5.940 5.840 5.930 72,858 +0.02(+0.34%)
Jul 09, 2012 5.950 5.950 5.850 5.910 53,164 -0.05(-0.84%)
Jul 06, 2012 5.900 5.980 5.900 5.960 46,800 +0.00(+0.00%)
Jul 05, 2012 5.900 5.990 5.900 5.960 109,007 +0.04(+0.68%)
Jul 03, 2012 5.930 6.000 5.890 5.920 66,948 -0.04(-0.67%)
Jul 02, 2012 5.940 5.960 5.770 5.960 101,956 +0.02(+0.34%)
Jun 29, 2012 5.880 5.950 5.830 5.940 165,591 +0.13(+2.24%)
Jun 28, 2012 5.770 5.810 5.730 5.810 120,542 -0.02(-0.34%)
Jun 27, 2012 5.740 5.830 5.740 5.830 65,652 +0.08(+1.39%)
Jun 26, 2012 5.550 5.880 5.470 5.750 752,154 +0.19(+3.42%)
Jun 25, 2012 5.520 5.650 5.490 5.560 87,995 -0.03(-0.54%)
Jun 22, 2012 5.510 5.660 5.490 5.590 234,353 +0.09(+1.64%)
Jun 21, 2012 5.620 5.660 5.440 5.500 262,783 -0.14(-2.48%)
Jun 20, 2012 5.620 5.740 5.500 5.640 165,289 -0.01(-0.18%)
Jun 19, 2012 5.500 5.770 5.500 5.650 90,424 +0.15(+2.73%)
Jun 18, 2012 5.480 5.560 5.480 5.500 63,995 -0.03(-0.54%)
Jun 15, 2012 5.630 5.630 5.410 5.530 263,833 -0.11(-1.95%)
Jun 14, 2012 5.560 5.650 5.560 5.640 57,560 +0.07(+1.26%)
Jun 13, 2012 5.480 5.610 5.480 5.570 156,118 +0.10(+1.83%)
Jun 12, 2012 5.660 5.740 5.430 5.470 166,015 -0.18(-3.19%)
Jun 11, 2012 5.960 5.960 5.650 5.650 104,917 -0.27(-4.56%)
Jun 08, 2012 5.810 5.940 5.780 5.920 78,486 +0.11(+1.89%)
Jun 07, 2012 5.820 5.835 5.780 5.810 86,374 +0.06(+1.04%)
Jun 06, 2012 5.780 5.860 5.740 5.750 155,073 -0.01(-0.17%)
Jun 05, 2012 5.720 5.845 5.720 5.760 121,793 +0.01(+0.17%)
Jun 04, 2012 5.640 5.770 5.625 5.750 96,680 +0.14(+2.50%)
Jun 01, 2012 5.560 5.730 5.560 5.610 206,095 -0.03(-0.53%)
May 31, 2012 5.790 5.810 5.630 5.640 267,842 -0.13(-2.25%)
May 30, 2012 5.730 5.850 5.720 5.770 99,713 -0.02(-0.35%)
May 29, 2012 5.810 5.940 5.770 5.790 144,082 +0.03(+0.52%)
May 25, 2012 5.790 5.802 5.710 5.760 120,579 -0.05(-0.86%)
May 24, 2012 5.900 5.900 5.727 5.810 78,067 -0.10(-1.69%)
May 23, 2012 5.810 5.960 5.730 5.910 185,670 +0.04(+0.68%)
May 22, 2012 6.060 6.070 5.840 5.870 85,557 -0.22(-3.61%)
May 21, 2012 6.040 6.120 6.040 6.090 57,085 +0.04(+0.66%)
May 18, 2012 6.170 6.180 6.020 6.050 177,966 -0.13(-2.10%)
May 17, 2012 6.240 6.250 6.170 6.180 234,350 -0.08(-1.28%)
May 16, 2012 6.240 6.290 6.200 6.260 102,374 +0.02(+0.32%)
May 15, 2012 6.160 6.250 6.150 6.240 121,584 +0.06(+0.97%)
May 14, 2012 6.110 6.240 6.090 6.180 162,865 +0.00(+0.00%)
May 11, 2012 6.150 6.180 6.100 6.180 209,572 +0.00(+0.00%)
May 10, 2012 6.120 6.190 6.100 6.180 109,157 +0.07(+1.15%)
May 09, 2012 5.980 6.140 5.940 6.110 103,936 +0.06(+0.99%)
May 08, 2012 5.920 6.070 5.890 6.050 165,167 +0.11(+1.85%)
May 07, 2012 5.920 5.980 5.860 5.940 73,870 -0.01(-0.17%)
May 04, 2012 5.950 5.990 5.810 5.950 174,387 -0.04(-0.67%)
May 03, 2012 6.070 6.094 5.960 5.990 190,603 -0.10(-1.64%)
May 02, 2012 6.110 6.120 5.960 6.090 228,598 -0.04(-0.65%)
May 01, 2012 6.040 6.170 5.995 6.130 211,316 +0.06(+0.99%)
Apr 30, 2012 6.040 6.080 5.960 6.070 169,054 +0.05(+0.83%)
Apr 27, 2012 5.960 6.040 5.920 6.020 262,596 +0.08(+1.35%)
Apr 26, 2012 5.920 6.010 5.920 5.940 92,490 -0.01(-0.17%)
Apr 25, 2012 5.950 6.090 5.880 5.950 123,302 +0.00(+0.00%)
Apr 24, 2012 5.840 5.990 5.840 5.950 140,977 +0.10(+1.71%)
Apr 23, 2012 6.000 6.060 5.780 5.850 233,625 -0.24(-3.94%)
Apr 20, 2012 6.170 6.170 6.050 6.090 179,628 -0.01(-0.16%)
Apr 19, 2012 6.090 6.130 6.030 6.100 137,132 +0.00(+0.00%)
Apr 18, 2012 6.170 6.170 5.990 6.100 136,750 -0.13(-2.09%)
Apr 17, 2012 6.160 6.250 6.160 6.230 153,616 +0.08(+1.30%)
Apr 16, 2012 6.220 6.270 6.110 6.150 863,426 -0.06(-0.97%)
Apr 13, 2012 6.260 6.270 6.210 6.210 134,517 -0.09(-1.43%)
Apr 12, 2012 6.420 6.470 6.290 6.300 113,556 -0.15(-2.33%)
Apr 11, 2012 6.370 6.460 6.290 6.450 101,987 +0.13(+2.06%)
Apr 10, 2012 6.370 6.420 6.210 6.320 157,140 -0.08(-1.25%)
Apr 09, 2012 6.360 6.500 6.340 6.400 89,278 -0.07(-1.08%)
Apr 05, 2012 6.230 6.500 6.230 6.470 67,558 +0.20(+3.19%)
Apr 04, 2012 6.410 6.420 6.260 6.270 118,013 -0.20(-3.09%)
Apr 03, 2012 6.580 6.580 6.430 6.470 85,177 -0.15(-2.27%)
Apr 02, 2012 6.280 6.630 6.240 6.620 135,326 +0.30(+4.75%)
Mar 30, 2012 6.570 6.570 6.310 6.320 87,356 -0.20(-3.07%)
Mar 29, 2012 6.510 6.570 6.480 6.520 46,451 -0.03(-0.46%)
Mar 28, 2012 6.560 6.560 6.440 6.550 58,548 +0.01(+0.15%)
Mar 27, 2012 6.570 6.600 6.474 6.540 89,786 -0.02(-0.30%)
Mar 26, 2012 6.580 6.600 6.500 6.560 117,234 +0.01(+0.15%)
Mar 23, 2012 6.480 6.570 6.462 6.550 125,274 +0.04(+0.61%)
Mar 22, 2012 6.360 6.510 6.360 6.510 163,974 +0.08(+1.24%)
Mar 21, 2012 6.650 6.660 6.400 6.430 70,094 -0.19(-2.87%)
Mar 20, 2012 6.640 6.700 6.610 6.620 70,096 -0.08(-1.19%)
Mar 19, 2012 6.610 6.730 6.530 6.700 75,548 +0.05(+0.75%)
Mar 16, 2012 6.600 6.650 6.430 6.650 228,022 +0.07(+1.06%)
Mar 15, 2012 6.570 6.600 6.500 6.580 80,950 +0.00(+0.00%)
Mar 14, 2012 6.700 6.700 6.510 6.580 58,003 -0.15(-2.23%)
Mar 13, 2012 6.640 6.740 6.580 6.730 75,512 +0.13(+1.97%)
Mar 12, 2012 6.620 6.720 6.590 6.600 32,972 -0.04(-0.60%)
Mar 09, 2012 6.610 6.750 6.560 6.640 78,520 +0.01(+0.15%)
Mar 08, 2012 6.750 6.750 6.550 6.630 54,873 -0.10(-1.49%)
Mar 07, 2012 6.520 6.750 6.500 6.730 175,514 +0.22(+3.38%)
Mar 06, 2012 6.540 6.580 6.495 6.510 112,408 -0.10(-1.51%)
Mar 05, 2012 6.550 6.720 6.510 6.610 77,931 +0.06(+0.92%)
Mar 02, 2012 6.720 6.755 6.480 6.550 209,387 -0.16(-2.38%)
Mar 01, 2012 6.550 6.730 6.540 6.710 299,297 +0.21(+3.23%)
Feb 29, 2012 6.530 6.620 6.390 6.500 121,294 +0.01(+0.15%)
Feb 28, 2012 6.610 6.610 6.480 6.490 175,134 -0.10(-1.52%)
Feb 27, 2012 6.690 6.690 6.470 6.590 116,173 -0.17(-2.51%)
Feb 24, 2012 6.770 6.770 6.660 6.760 67,927 +0.01(+0.15%)
Feb 23, 2012 6.730 6.790 6.660 6.750 101,331 +0.05(+0.75%)
Feb 22, 2012 6.690 6.720 6.545 6.700 156,816 -0.01(-0.15%)
Feb 21, 2012 6.690 6.790 6.620 6.710 71,075 +0.02(+0.30%)
Feb 17, 2012 6.640 6.720 6.540 6.690 93,594 +0.09(+1.36%)
Feb 16, 2012 6.350 6.720 6.221 6.600 182,758 +0.03(+0.46%)
Feb 15, 2012 6.580 6.610 6.510 6.570 115,132 +0.01(+0.15%)
Feb 14, 2012 6.580 6.580 6.470 6.560 71,383 -0.07(-1.06%)
Feb 13, 2012 6.580 6.700 6.520 6.630 107,935 +0.07(+1.07%)
Feb 10, 2012 6.470 6.560 6.460 6.560 79,138 +0.06(+0.92%)
Feb 09, 2012 6.500 6.520 6.460 6.500 119,330 -0.01(-0.15%)
Feb 08, 2012 6.490 6.550 6.468 6.510 89,054 +0.01(+0.15%)
Feb 07, 2012 6.490 6.540 6.460 6.500 55,272 -0.04(-0.61%)
Feb 06, 2012 6.500 6.550 6.480 6.540 43,905 -0.01(-0.15%)
Feb 03, 2012 6.550 6.650 6.470 6.550 131,583 +0.06(+0.92%)
Feb 02, 2012 6.450 6.500 6.370 6.490 67,266 +0.05(+0.78%)
Feb 01, 2012 6.280 6.470 6.270 6.440 121,767 +0.17(+2.71%)
Jan 31, 2012 6.230 6.310 6.180 6.270 78,390 +0.04(+0.64%)
Jan 30, 2012 6.170 6.275 6.140 6.230 121,532 +0.01(+0.16%)
Jan 27, 2012 6.080 6.240 6.060 6.220 66,503 +0.13(+2.13%)
Jan 26, 2012 6.120 6.200 6.049 6.090 172,027 -0.03(-0.49%)
Jan 25, 2012 6.180 6.240 6.060 6.120 129,843 -0.08(-1.29%)
Jan 24, 2012 6.070 6.240 6.060 6.200 122,849 +0.11(+1.81%)
Jan 23, 2012 6.140 6.170 6.070 6.090 81,212 -0.07(-1.14%)
Jan 20, 2012 6.090 6.210 6.090 6.160 83,755 +0.05(+0.82%)
Jan 19, 2012 6.130 6.170 6.030 6.110 119,920 -0.01(-0.16%)
Jan 18, 2012 6.110 6.123 6.055 6.120 97,876 -0.01(-0.16%)
Jan 17, 2012 6.120 6.190 6.085 6.130 134,553 +0.04(+0.66%)
Jan 13, 2012 5.950 6.130 5.930 6.090 177,522 +0.07(+1.16%)
Jan 12, 2012 6.010 6.050 5.965 6.020 239,419 +0.02(+0.33%)
Jan 11, 2012 5.960 6.010 5.940 6.000 240,413 +0.00(+0.00%)
Jan 10, 2012 5.970 6.020 5.870 6.000 794,078 +0.10(+1.69%)
Jan 09, 2012 6.010 6.020 5.880 5.900 306,960 -0.06(-1.01%)
Jan 06, 2012 6.000 6.020 5.875 5.960 106,241 -0.03(-0.50%)
Jan 05, 2012 5.960 6.020 5.820 5.990 92,969 -0.03(-0.50%)
Jan 04, 2012 6.070 6.110 5.980 6.020 150,241 -0.09(-1.47%)
Dec 30, 2011 6.090 6.140 6.080 6.110 99,498 +0.02(+0.33%)
Dec 29, 2011 6.120 6.160 6.070 6.090 106,114 +0.02(+0.33%)
Dec 28, 2011 6.110 6.110 6.060 6.070 90,012 -0.08(-1.30%)
Dec 27, 2011 6.070 6.180 6.010 6.150 50,137 +0.03(+0.49%)
Dec 23, 2011 6.090 6.189 6.090 6.120 174,357 +0.07(+1.16%)
Dec 21, 2011 5.980 6.090 5.940 6.050 160,758 +0.03(+0.50%)
Dec 20, 2011 5.860 6.030 5.810 6.020 181,037 +0.23(+3.97%)
Dec 19, 2011 6.050 6.080 5.770 5.790 200,907 -0.23(-3.82%)
Dec 16, 2011 6.040 6.100 5.870 6.020 216,800 +0.01(+0.17%)
Dec 15, 2011 6.070 6.070 5.940 6.010 125,120 +0.02(+0.33%)
Dec 14, 2011 5.740 6.010 5.740 5.990 494,553 +0.15(+2.57%)
Dec 13, 2011 6.060 6.110 5.830 5.840 153,725 -0.17(-2.83%)
Dec 12, 2011 5.960 6.030 5.880 6.010 111,845 +0.00(+0.00%)
Dec 09, 2011 5.950 6.090 5.860 6.010 145,890 +0.09(+1.52%)
Dec 08, 2011 6.020 6.050 5.900 5.920 166,443 -0.13(-2.15%)
Dec 07, 2011 6.110 6.110 6.010 6.050 134,254 -0.09(-1.47%)
Dec 06, 2011 6.100 6.200 6.020 6.140 92,120 +0.04(+0.66%)
Dec 05, 2011 6.110 6.110 5.980 6.100 186,042 +0.08(+1.33%)
Dec 02, 2011 6.010 6.060 5.970 6.020 88,497 +0.08(+1.35%)
Dec 01, 2011 6.010 6.010 5.880 5.940 126,465 -0.08(-1.33%)
Nov 30, 2011 6.100 6.120 6.000 6.020 378,832 +0.08(+1.35%)
Nov 29, 2011 6.070 6.070 5.830 5.940 341,607 -0.05(-0.83%)
Nov 28, 2011 5.830 6.020 5.690 5.990 314,936 +0.71(+13.45%)
Nov 25, 2011 5.440 5.520 5.270 5.280 59,881 -0.19(-3.47%)
Nov 23, 2011 5.610 5.620 5.470 5.470 141,145 -0.17(-3.01%)
Nov 22, 2011 5.690 5.730 5.580 5.640 100,346 -0.06(-1.05%)
Nov 21, 2011 5.690 5.790 5.640 5.700 115,577 -0.09(-1.55%)
Nov 18, 2011 5.830 5.890 5.700 5.790 119,984 -0.03(-0.52%)
Nov 17, 2011 5.800 5.920 5.770 5.820 142,015 +0.00(+0.00%)
Nov 16, 2011 5.830 5.920 5.810 5.820 138,802 -0.09(-1.52%)
Nov 15, 2011 5.780 5.990 5.719 5.910 299,514 +0.13(+2.25%)
Nov 14, 2011 5.900 5.900 5.740 5.780 265,574 -0.13(-2.20%)
Nov 11, 2011 6.010 6.010 5.850 5.910 181,713 -0.07(-1.17%)
Nov 10, 2011 6.020 6.030 5.870 5.980 179,913 +0.03(+0.50%)
Nov 09, 2011 6.120 6.120 5.940 5.950 183,040 -0.33(-5.25%)
Nov 08, 2011 6.310 6.330 6.160 6.280 160,299 +0.00(+0.00%)
Nov 07, 2011 6.260 6.330 6.190 6.280 145,213 +0.02(+0.32%)
Nov 04, 2011 6.020 6.300 5.960 6.260 417,370 +0.19(+3.13%)
Nov 03, 2011 6.080 6.100 5.910 6.070 265,579 +0.04(+0.66%)
Nov 02, 2011 6.160 6.240 5.960 6.030 353,341 -0.04(-0.66%)
Nov 01, 2011 6.130 6.250 6.040 6.070 276,910 -0.26(-4.11%)
Oct 31, 2011 6.480 6.500 6.320 6.330 236,074 -0.26(-3.95%)
Oct 28, 2011 6.680 6.730 6.540 6.590 195,924 -0.09(-1.35%)
Oct 27, 2011 6.680 6.750 6.520 6.680 368,518 +0.15(+2.30%)
Oct 26, 2011 6.480 6.600 6.370 6.530 243,074 +0.06(+0.93%)
Oct 25, 2011 6.620 6.670 6.460 6.470 203,172 -0.21(-3.14%)
Oct 24, 2011 6.650 6.730 6.560 6.680 230,860 +0.03(+0.45%)
Oct 21, 2011 6.770 6.790 6.620 6.650 190,510 -0.02(-0.30%)
Oct 20, 2011 6.770 6.790 6.570 6.670 151,981 -0.07(-1.04%)
Oct 19, 2011 6.920 6.980 6.710 6.740 175,846 -0.20(-2.88%)
Oct 18, 2011 6.840 6.970 6.750 6.940 196,351 +0.12(+1.76%)
Oct 17, 2011 6.910 6.960 6.800 6.820 483,224 -0.17(-2.43%)
Oct 14, 2011 7.030 7.055 6.920 6.990 118,510 +0.01(+0.14%)
Oct 13, 2011 6.940 7.030 6.860 6.980 141,018 -0.02(-0.29%)
Oct 12, 2011 6.740 7.070 6.720 7.000 300,835 +0.28(+4.17%)
Oct 11, 2011 6.500 6.741 6.450 6.720 601,092 +0.16(+2.44%)
Oct 10, 2011 6.510 6.560 6.460 6.560 254,400 +0.17(+2.66%)
Oct 07, 2011 6.560 6.580 6.380 6.390 202,039 -0.17(-2.59%)
Oct 06, 2011 6.510 6.590 6.460 6.560 149,554 +0.05(+0.77%)
Oct 05, 2011 6.400 6.560 6.280 6.510 228,121 +0.14(+2.20%)
Oct 04, 2011 6.240 6.440 6.100 6.370 495,652 +0.11(+1.76%)
Oct 03, 2011 6.500 6.630 6.260 6.260 216,587 -0.33(-5.01%)
Sep 30, 2011 6.550 6.725 6.510 6.590 187,892 -0.03(-0.45%)
Sep 29, 2011 6.540 6.630 6.440 6.620 215,749 +0.21(+3.28%)
Sep 28, 2011 6.640 6.650 6.410 6.410 262,906 -0.26(-3.90%)
Sep 27, 2011 6.710 6.800 6.630 6.670 186,235 +0.05(+0.76%)
Sep 26, 2011 6.480 6.620 6.390 6.620 119,388 +0.18(+2.80%)
Sep 23, 2011 6.380 6.540 6.360 6.440 192,468 +0.07(+1.10%)
Sep 22, 2011 6.110 6.430 6.110 6.370 422,714 +0.12(+1.92%)
Sep 21, 2011 6.490 6.570 6.250 6.250 134,136 -0.23(-3.55%)
Sep 20, 2011 6.590 6.690 6.470 6.480 146,929 -0.09(-1.37%)
Sep 19, 2011 6.600 6.630 6.510 6.570 130,447 -0.13(-1.94%)
Sep 16, 2011 6.740 6.870 6.670 6.700 265,423 +0.00(+0.00%)
Sep 15, 2011 6.760 6.780 6.636 6.700 144,376 +0.02(+0.30%)
Sep 14, 2011 6.750 6.780 6.630 6.680 189,562 +0.00(+0.00%)
Sep 13, 2011 6.610 6.690 6.560 6.680 181,515 +0.10(+1.52%)
Sep 12, 2011 6.450 6.610 6.450 6.580 160,346 +0.01(+0.15%)
Sep 09, 2011 6.550 6.630 6.500 6.570 280,220 -0.04(-0.61%)
Sep 08, 2011 6.570 6.660 6.570 6.610 182,907 -0.02(-0.30%)
Sep 07, 2011 6.700 6.710 6.580 6.630 550,877 +0.04(+0.61%)
Sep 06, 2011 6.430 6.620 6.400 6.590 232,566 +0.01(+0.15%)
Sep 02, 2011 6.580 6.730 6.530 6.580 265,320 -0.14(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.