Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.500 -0.250 (-9.09%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.240 9.600 9.180 9.180 1,533 -0.30(-3.16%)
Aug 30, 2012 9.240 9.600 9.001 9.480 1,166 +0.36(+3.95%)
Aug 29, 2012 9.600 9.600 9.119 9.120 1,391 -0.01(-0.12%)
Aug 27, 2012 8.761 9.179 8.640 9.131 6,712 +0.37(+4.22%)
Aug 24, 2012 9.000 9.121 8.760 8.761 4,868 -0.72(-7.58%)
Aug 23, 2012 9.720 9.721 9.000 9.480 2,318 -0.12(-1.24%)
Aug 22, 2012 9.143 9.600 9.120 9.599 2,461 +0.12(+1.25%)
Aug 21, 2012 10.08 10.08 9.480 9.480 535 -0.60(-5.95%)
Aug 20, 2012 10.08 10.08 9.240 10.08 591 +0.36(+3.70%)
Aug 17, 2012 9.720 9.722 9.120 9.720 5,875 +0.84(+9.46%)
Aug 16, 2012 9.720 9.720 8.880 8.880 1,044 +0.12(+1.37%)
Aug 15, 2012 9.120 9.496 8.400 8.760 5,481 -2.52(-22.33%)
Aug 14, 2012 9.480 11.45 9.360 11.28 1,000 -0.12(-1.06%)
Aug 13, 2012 12.12 12.36 10.68 11.40 5,525 -0.72(-5.94%)
Aug 10, 2012 9.240 12.12 9.240 12.12 23,784 +3.00(+32.89%)
Aug 09, 2012 9.240 9.240 9.000 9.120 1,766 -0.12(-1.30%)
Aug 08, 2012 9.240 10.44 9.000 9.240 4,397 +0.12(+1.30%)
Aug 07, 2012 9.360 9.360 9.121 9.121 1,405 +0.00(+0.00%)
Aug 06, 2012 9.359 9.720 9.120 9.121 1,258 +0.00(+0.01%)
Aug 03, 2012 9.000 9.360 8.520 9.120 6,923 +0.12(+1.33%)
Aug 02, 2012 9.000 9.000 8.400 9.000 391 -0.12(-1.32%)
Aug 01, 2012 9.120 10.48 8.520 9.120 2,203 +0.00(+0.00%)
Jul 31, 2012 10.20 10.41 9.120 9.120 6,716 -0.96(-9.53%)
Jul 30, 2012 11.16 11.16 10.08 10.08 197 +0.21(+2.08%)
Jul 27, 2012 9.600 10.56 9.360 9.876 1,416 +0.48(+5.08%)
Jul 26, 2012 9.840 10.80 8.640 9.398 6,940 -1.04(-9.97%)
Jul 25, 2012 11.40 11.40 10.20 10.44 7,635 -0.96(-8.42%)
Jul 24, 2012 11.40 11.40 10.32 11.40 516 -0.00(-0.01%)
Jul 23, 2012 11.28 12.00 10.32 11.40 3,822 +0.17(+1.53%)
Jul 20, 2012 11.16 12.48 10.32 11.23 12,156 -0.76(-6.33%)
Jul 19, 2012 13.08 13.08 11.99 11.99 1,758 -1.41(-10.55%)
Jul 18, 2012 13.56 13.92 12.72 13.40 4,870 -0.16(-1.18%)
Jul 17, 2012 14.35 14.40 13.56 13.56 1,188 -0.54(-3.81%)
Jul 16, 2012 14.40 14.40 13.96 14.10 1,531 -0.90(-6.02%)
Jul 13, 2012 14.52 15.00 14.16 15.00 116 +0.48(+3.31%)
Jul 12, 2012 15.12 15.36 13.80 14.52 1,826 -0.48(-3.20%)
Jul 11, 2012 14.28 15.12 14.28 15.00 4,708 +0.60(+4.17%)
Jul 10, 2012 14.40 15.00 14.40 14.40 329 +0.48(+3.45%)
Jul 09, 2012 15.00 15.00 13.80 13.92 2,509 -1.08(-7.20%)
Jul 06, 2012 14.64 15.84 14.40 15.00 6,801 +0.48(+3.31%)
Jul 05, 2012 14.64 14.64 14.52 14.52 225 -0.48(-3.20%)
Jul 03, 2012 13.74 15.60 13.74 15.00 5,250 +0.60(+4.17%)
Jul 02, 2012 15.12 16.20 13.44 14.40 10,589 -2.04(-12.41%)
Jun 29, 2012 14.52 16.44 14.52 16.44 14,768 +1.92(+13.22%)
Jun 28, 2012 13.80 14.52 13.80 14.52 6,114 +0.84(+6.13%)
Jun 27, 2012 13.32 14.28 13.32 13.68 976 -0.72(-4.99%)
Jun 26, 2012 12.48 14.40 12.00 14.40 2,632 +1.59(+12.41%)
Jun 25, 2012 12.96 12.96 12.72 12.81 1,128 -0.15(-1.16%)
Jun 22, 2012 12.60 13.32 12.24 12.96 6,531 +0.58(+4.71%)
Jun 21, 2012 12.36 12.72 12.24 12.38 3,454 +0.38(+3.14%)
Jun 20, 2012 12.24 12.60 11.40 12.00 6,140 +0.00(+0.00%)
Jun 19, 2012 12.00 12.24 11.40 12.00 627 +0.48(+4.17%)
Jun 18, 2012 11.88 11.88 11.40 11.52 208 -0.36(-3.03%)
Jun 14, 2012 12.12 11.88 11.88 11.88 125 -0.12(-1.00%)
Jun 13, 2012 12.12 12.12 12.00 12.00 58 +0.60(+5.26%)
Jun 11, 2012 12.12 11.40 11.40 11.40 908 -0.48(-4.04%)
Jun 08, 2012 12.36 12.36 11.88 11.88 100 +0.36(+3.13%)
Jun 07, 2012 11.40 12.36 11.40 11.52 263 -0.72(-5.88%)
Jun 06, 2012 12.24 12.24 12.24 12.24 83 +0.31(+2.60%)
Jun 05, 2012 11.40 12.48 11.28 11.93 1,333 +0.29(+2.49%)
Jun 04, 2012 12.48 12.60 11.64 11.64 1,154 -0.94(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.