Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.330 9.370 9.200 9.240 217,442 -0.11(-1.18%)
Aug 30, 2016 9.290 9.350 9.200 9.350 190,002 +0.08(+0.86%)
Aug 29, 2016 9.300 9.340 9.130 9.270 282,311 -0.04(-0.43%)
Aug 26, 2016 9.360 9.450 9.210 9.310 280,280 -0.02(-0.21%)
Aug 25, 2016 9.540 9.540 8.800 9.330 667,436 -0.28(-2.91%)
Aug 24, 2016 9.550 9.860 9.550 9.610 238,897 +0.07(+0.73%)
Aug 23, 2016 9.490 9.780 9.420 9.540 313,272 +0.16(+1.71%)
Aug 22, 2016 9.500 9.500 9.360 9.380 102,303 -0.10(-1.05%)
Aug 19, 2016 9.400 9.490 9.380 9.480 157,287 +0.06(+0.64%)
Aug 18, 2016 9.400 9.500 9.340 9.420 151,213 +0.01(+0.11%)
Aug 17, 2016 9.400 9.480 9.320 9.410 96,387 +0.03(+0.32%)
Aug 16, 2016 9.320 9.460 9.320 9.380 94,190 -0.01(-0.11%)
Aug 15, 2016 9.260 9.400 9.180 9.390 144,956 +0.12(+1.29%)
Aug 12, 2016 9.240 9.320 9.200 9.270 85,701 +0.01(+0.11%)
Aug 11, 2016 9.190 9.310 9.150 9.260 113,166 +0.06(+0.65%)
Aug 10, 2016 9.250 9.260 9.060 9.200 115,136 -0.01(-0.11%)
Aug 09, 2016 9.220 9.360 9.110 9.210 97,079 -0.03(-0.32%)
Aug 08, 2016 9.390 9.490 9.100 9.240 140,605 -0.13(-1.39%)
Aug 05, 2016 9.220 9.485 9.200 9.370 243,828 +0.20(+2.18%)
Aug 04, 2016 9.080 9.200 9.060 9.170 171,474 +0.08(+0.88%)
Aug 03, 2016 9.070 9.120 8.950 9.090 152,522 +0.00(+0.00%)
Aug 02, 2016 9.160 9.175 8.980 9.090 208,420 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.